Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 24 | 5,735.00 | 5,737.75 | 5,630.50 | +2.03% | 5,735.00+2.03% | 03:51:29 | ||
SnP 500 BMFSep 24 | Sep 24 | 5,724.50 | 5,727.50 | 5,691.00 | +1.70% | 5,724.50+1.70% | 03:15:30 | ||
S&P 500Dec 24 | Dec 24 | 5,795.25 | 5,797.50 | 5,691.00 | +2.03% | 5,795.25+2.03% | 03:51:44 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
IVV iShares Core S&P 500 | 55.75 | +0.05% | 210.22K | 55.75+0.05% | 19/09 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.80 | -6.02% | 37.77M | 6.80-6.02% | 04:01:49 | |
SPY SPDR S&P 500 | 572.54 | +1.98% | 37.92M | 572.54+1.98% | 04:01:34 | |
SH ProShares Short S&P500 | 11.01 | -2.05% | 30.94M | 11.01-2.05% | 04:01:27 | |
SPXU ProShares UltraPro Short S&P500 | 24.93 | -5.92% | 11.3M | 24.93-5.92% | 04:01:37 | |
SDS ProShares UltraShort S&P500 | 21.12 | -3.96% | 9.23M | 21.12-3.96% | 04:01:14 | |
UPRO ProShares UltraPro S&P500 | 85.29 | +5.95% | 3.69M | 85.29+5.95% | 04:01:35 | |
VOO Vanguard S&P 500 | 526.45 | +2.04% | 2.95M | 526.45+2.04% | 03:56:30 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119.28 | 113.37 | 119.66 | 117.25 | +5.22% | 191.92M | 119.28+5.22% | 04:02:03 | |
TSLA Tesla Inc | 243.79 | 227.20 | 243.99 | 232.14 | +7.30% | 74.11M | 243.79+7.30% | 04:01:07 | |
INTC Intel Corporation | 21.50 | 20.77 | 21.69 | 21.03 | +3.51% | 62.4M | 21.50+3.51% | 04:01:37 | |
AAPL Apple Inc | 229.40 | 220.69 | 229.82 | 224.64 | +3.95% | 39.09M | 229.40+3.95% | 04:01:33 | |
AMD Advanced Micro Devices Inc | 159.00 | 148.29 | 159.17 | 152.77 | +7.22% | 28.4M | 159.00+7.22% | 03:53:49 |
Name | Price |
---|---|
DRI Darden Restaurants | 173.25+14.11+8.86% |
TSLA Tesla | 243.79+16.59+7.30% |
AMD AMD | 159.00+10.71+7.22% |
BKR Baker Hughes | 36.94+2.27+6.55% |
MPWR Monolithic | 919.69+59.03+6.86% |
Name | Price |
---|---|
AMT American Tower | 229.95-6.00-2.54% |
VTR Ventas | 62.43-1.78-2.77% |
IRM Iron Mountain | 112.87-3.58-3.07% |
NEE NextEra Energy | 82.26-2.03-2.40% |
AJG Arthur J Gallagher | 283.96-7.23-2.48% |