Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 3.862 | 3.820 | 3.864 | 3.808 | +0.042 | +1.10% | 23:58:36 | ||
| Australia 2Y | 3.645 | 3.603 | 3.661 | 3.589 | +0.042 | +1.17% | 23:58:27 | ||
| Australia 3Y | 3.563 | 3.526 | 3.580 | 3.507 | +0.037 | +1.05% | 23:58:36 | ||
| Australia 4Y | 3.574 | 3.534 | 3.588 | 3.513 | +0.040 | +1.13% | 23:58:47 | ||
| Australia 5Y | 3.645 | 3.603 | 3.654 | 3.585 | +0.042 | +1.17% | 23:58:52 | ||
| Australia 6Y | 3.699 | 3.651 | 3.706 | 3.637 | +0.048 | +1.31% | 23:58:45 | ||
| Australia 7Y | 3.808 | 3.753 | 3.814 | 3.750 | +0.055 | +1.47% | 23:58:46 | ||
| Australia 8Y | 3.930 | 3.873 | 3.938 | 3.877 | +0.057 | +1.47% | 23:58:45 | ||
| Australia 9Y | 3.976 | 3.918 | 3.986 | 3.923 | +0.058 | +1.48% | 23:58:45 | ||
| Australia 10Y | 3.997 | 3.934 | 4.004 | 3.940 | +0.063 | +1.60% | 23:58:45 | ||
| Australia 12Y | 4.059 | 3.992 | 4.065 | 4.004 | +0.067 | +1.68% | 23:57:45 | ||
| Australia 15Y | 4.234 | 4.172 | 4.241 | 4.176 | +0.062 | +1.49% | 23:58:45 | ||
| Australia 20Y | 4.448 | 4.448 | 4.464 | 4.395 | 0.000 | 0.00% | 19/09 | ||
| Australia 30Y | 4.478 | 4.478 | 4.497 | 4.453 | 0.000 | 0.00% | 19/09 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.398 | 3.398 | 3.415 | 3.361 | 0.000 | 0.00% | 01:35:59 | ||
| Austria 6M | 3.303 | 3.303 | 3.334 | 3.293 | 0.000 | 0.00% | 01:35:59 | ||
| Austria 1Y | 3.214 | 3.178 | 3.230 | 3.062 | +0.036 | +1.26% | 01:58:59 | ||
| Austria 2Y | 2.463 | 2.657 | 2.721 | 2.497 | -0.194 | -7.30% | 05:59:47 | ||
| Austria 3Y | 2.282 | 2.307 | 2.388 | 2.289 | -0.025 | -1.11% | 05:59:47 | ||
| Austria 4Y | 2.345 | 2.326 | 2.399 | 2.315 | +0.019 | +0.86% | 01:58:59 | ||
| Austria 5Y | 2.377 | 2.375 | 2.429 | 2.351 | +0.002 | +0.00% | 01:58:59 | ||
| Austria 6Y | 2.459 | 2.451 | 2.515 | 2.444 | +0.008 | +0.41% | 01:58:59 | ||
| Austria 7Y | 2.517 | 2.569 | 2.608 | 2.513 | -0.051 | -2.00% | 05:59:47 | ||
| Austria 8Y | 2.577 | 2.599 | 2.646 | 2.587 | -0.022 | -0.85% | 05:59:46 | ||
| Austria 9Y | 2.652 | 2.662 | 2.701 | 2.642 | -0.010 | -0.38% | 06:00:00 | ||
| Austria 10Y | 2.688 | 2.702 | 2.742 | 2.688 | -0.013 | -0.50% | 05:59:46 | ||
| Austria 15Y | 2.996 | 3.023 | 3.051 | 2.982 | -0.028 | -0.91% | 06:00:00 | ||
| Austria 20Y | 3.060 | 3.080 | 3.103 | 3.046 | -0.020 | -0.65% | 06:00:00 | ||
| Austria 25Y | 3.022 | 3.041 | 3.066 | 3.001 | -0.019 | -0.64% | 06:00:00 | ||
| Austria 30Y | 3.111 | 3.128 | 3.148 | 3.089 | -0.017 | -0.54% | 05:59:59 | ||
| Austria 40Y | 3.091 | 3.089 | 3.113 | 3.057 | +0.002 | +0.00% | 01:35:59 | ||
| Austria 50Y | 2.812 | 2.705 | 2.826 | 2.771 | +0.044 | +1.59% | 19/09 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 6.034 | 6.029 | 6.034 | 6.034 | 0.000 | 0.00% | 18/09 | ||
| Bahrain 6M | 5.870 | 5.871 | 5.872 | 5.870 | 0.000 | 0.00% | 18/09 | ||
| Bahrain 9M | 5.662 | 5.664 | 5.665 | 5.662 | 0.000 | 0.00% | 18/09 | ||
| Bahrain 1Y | 5.605 | 5.606 | 5.608 | 5.605 | 0.000 | 0.00% | 18/09 | ||
| Bahrain 2Y | 5.360 | 5.356 | 5.362 | 5.360 | 0.000 | 0.00% | 18/09 | ||
| Bahrain 5Y | 5.319 | 5.316 | 5.343 | 5.319 | +0.001 | +0.00% | 17/09 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.065 | 11.560 | 12.065 | 12.005 | +0.535 | +4.64% | 19/09 | ||
| Bangladesh 6M | 12.175 | 11.830 | 12.175 | 12.115 | +0.375 | +3.18% | 19/09 | ||
| Bangladesh 1Y | 11.975 | 11.980 | 11.975 | 11.920 | +0.025 | +0.21% | 19/09 | ||
| Bangladesh 2Y | 12.625 | 12.270 | 12.625 | 12.565 | +0.385 | +3.15% | 19/09 | ||
| Bangladesh 5Y | 12.765 | 12.400 | 12.765 | 12.705 | +0.395 | +3.19% | 19/09 | ||
| Bangladesh 10Y | 12.895 | 12.530 | 12.895 | 12.840 | +0.345 | +2.75% | 19/09 | ||
| Bangladesh 15Y | 13.060 | 12.680 | 13.060 | 13.000 | +0.410 | +3.24% | 19/09 | ||
| Bangladesh 20Y | 13.160 | 12.780 | 13.160 | 13.105 | +0.410 | +3.22% | 19/09 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 3M | 3.408 | 3.408 | 3.420 | 3.373 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 6M | 3.341 | 3.341 | 3.344 | 3.315 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 9M | 3.208 | 3.208 | 3.234 | 3.181 | 0.000 | 0.00% | 01:35:59 | ||
| Belgium 2Y | 2.382 | 2.382 | 2.444 | 2.347 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 3Y | 2.316 | 2.316 | 2.359 | 2.285 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 4Y | 2.317 | 2.317 | 2.357 | 2.298 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 5Y | 2.391 | 2.391 | 2.430 | 2.375 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 6Y | 2.461 | 2.461 | 2.524 | 2.448 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 7Y | 2.528 | 2.528 | 2.590 | 2.518 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 8Y | 2.649 | 2.649 | 2.704 | 2.636 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 9Y | 2.691 | 2.691 | 2.743 | 2.678 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 10Y | 2.799 | 2.799 | 2.847 | 2.786 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 15Y | 3.090 | 3.090 | 3.122 | 3.065 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 20Y | 3.287 | 3.287 | 3.322 | 3.256 | 0.000 | 0.00% | 02:03:59 | ||
| Belgium 30Y | 3.453 | 3.453 | 3.478 | 3.409 | 0.000 | 0.00% | 01:35:59 | ||
| Belgium 50Y | 2.959 | 2.959 | 2.992 | 2.908 | 0.000 | 0.00% | 01:35:59 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.154 | 2.387 | 2.154 | 2.154 | -0.235 | -9.84% | 03:23:15 | ||
| Botswana 3Y | 5.688 | 5.750 | 5.688 | 5.688 | -0.062 | -1.08% | 03:23:07 | ||
| Botswana 20Y | 8.860 | 8.860 | 8.860 | 8.860 | 0.000 | 0.00% | 18/09 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.910 | 10.880 | 10.910 | 10.910 | +0.030 | +0.28% | 01:06:39 | ||
| Brazil 6M | 11.398 | 11.255 | 11.398 | 11.398 | +0.143 | +1.27% | 01:06:39 | ||
| Brazil 9M | 11.690 | 11.475 | 11.690 | 11.668 | +0.215 | +1.87% | 06:36:29 | ||
| Brazil 1Y | 11.893 | 11.620 | 11.893 | 11.853 | +0.273 | +2.35% | 06:36:29 | ||
| Brazil 2Y | 12.093 | 11.762 | 12.093 | 12.044 | +0.331 | +2.81% | 06:36:29 | ||
| Brazil 3Y | 11.987 | 11.780 | 11.987 | 11.927 | +0.207 | +1.76% | 06:36:29 | ||
| Brazil 5Y | 12.068 | 11.895 | 12.068 | 12.008 | +0.173 | +1.45% | 06:36:29 | ||
| Brazil 8Y | 12.164 | 11.998 | 12.164 | 12.103 | +0.166 | +1.38% | 06:36:29 | ||
| Brazil 10Y | 12.079 | 11.930 | 12.079 | 12.009 | +0.149 | +1.25% | 06:36:29 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.250 | 3.250 | 3.250 | 3.250 | -0.250 | -7.14% | 19/09 | ||
| Bulgaria 1W | 3.310 | 3.310 | 3.310 | 3.310 | 0.000 | 0.00% | 19/09 | ||
| Bulgaria 1M | 3.370 | 3.370 | 3.370 | 3.370 | 0.000 | 0.00% | 19/09 | ||
| Bulgaria 1Y | 3.059 | 3.280 | 3.059 | 3.059 | -0.221 | -6.74% | 19/09 | ||
| Bulgaria 2Y | 3.096 | 3.320 | 3.096 | 3.096 | -0.224 | -6.75% | 19/09 | ||
| Bulgaria 3Y | 3.126 | 3.350 | 3.126 | 3.126 | -0.224 | -6.69% | 19/09 | ||
| Bulgaria 4Y | 3.178 | 3.400 | 3.178 | 3.178 | -0.222 | -6.53% | 19/09 | ||
| Bulgaria 5Y | 3.279 | 3.500 | 3.279 | 3.279 | -0.221 | -6.31% | 19/09 | ||
| Bulgaria 7Y | 3.689 | 3.690 | 3.690 | 3.689 | -0.001 | -0.03% | 18/09 | ||
| Bulgaria 10Y | 4.040 | 4.100 | 4.040 | 4.040 | -0.060 | -1.46% | 19/09 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 4.200 | 4.210 | 4.295 | 4.200 | -0.010 | -0.24% | 19/09 | ||
| Canada 2M | 4.182 | 4.120 | 4.182 | 4.182 | +0.062 | +1.50% | 00:34:02 | ||
| Canada 3M | 4.099 | 4.050 | 4.117 | 4.088 | +0.049 | +1.21% | 00:33:30 | ||
| Canada 6M | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 19/09 | ||
| Canada 1Y | 3.322 | 3.340 | 3.350 | 3.322 | -0.018 | -0.54% | 00:32:40 | ||
| Canada 2Y | 2.924 | 2.904 | 2.971 | 2.912 | +0.020 | +0.69% | 06:31:00 | ||
| Canada 3Y | 2.850 | 2.836 | 2.894 | 2.835 | +0.014 | +0.49% | 06:31:00 | ||
| Canada 4Y | 2.755 | 2.740 | 2.792 | 2.736 | +0.015 | +0.55% | 06:31:00 | ||
| Canada 5Y | 2.741 | 2.725 | 2.792 | 2.734 | +0.016 | +0.59% | 06:43:17 | ||
| Canada 7Y | 2.663 | 2.655 | 2.716 | 2.658 | +0.008 | +0.30% | 06:43:18 | ||
| Canada 10Y | 2.947 | 2.927 | 3.002 | 2.943 | +0.020 | +0.68% | 06:52:06 | ||
| Canada 20Y | 3.103 | 3.083 | 3.157 | 3.095 | +0.020 | +0.65% | 06:52:06 | ||
| Canada 30Y | 3.154 | 3.133 | 3.207 | 3.142 | +0.021 | +0.67% | 06:52:06 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 4.680 | 4.680 | 4.680 | 4.680 | 0.000 | 0.00% | 17/09 | ||
| Chile 2Y | 4.980 | 4.980 | 4.980 | 4.980 | 0.000 | 0.00% | 17/09 | ||
| Chile 4Y | 5.190 | 5.190 | 5.190 | 5.190 | 0.000 | 0.00% | 17/09 | ||
| Chile 4Y | 2.060 | 2.060 | 2.060 | 2.060 | 0.000 | 0.00% | 17/09 | ||
| Chile 5Y | 5.170 | 5.170 | 5.170 | 5.170 | 0.000 | 0.00% | 17/09 | ||
| Chile 8Y | 5.300 | 5.250 | 5.300 | 5.300 | 0.000 | 0.00% | 14/09 | ||
| Chile 10Y | 5.250 | 5.250 | 5.250 | 5.250 | 0.000 | 0.00% | 17/09 | ||
| Chile 20Y | 5.200 | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 17/09 | ||
| Chile 30Y | 5.200 | 5.200 | 5.200 | 5.200 | 0.000 | 0.00% | 17/09 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.374 | 1.400 | 1.374 | 1.336 | +0.009 | +0.66% | 19/09 | ||
| China 2Y | 1.392 | 1.405 | 1.394 | 1.343 | +0.032 | +2.35% | 19/09 | ||
| China 3Y | 1.504 | 1.510 | 1.504 | 1.468 | +0.024 | +1.62% | 19/09 | ||
| China 5Y | 1.725 | 1.726 | 1.729 | 1.692 | +0.012 | +0.70% | 19/09 | ||
| China 7Y | 1.913 | 1.916 | 1.918 | 1.881 | +0.007 | +0.37% | 19/09 | ||
| China 10Y | 2.052 | 2.044 | 2.055 | 2.035 | +0.012 | +0.59% | 19/09 | ||
| China 15Y | 1.993 | 2.050 | 1.993 | 1.993 | -0.065 | -3.16% | 19/09 | ||
| China 20Y | 2.183 | 2.176 | 2.186 | 2.164 | +0.002 | +0.09% | 19/09 | ||
| China 30Y | 2.187 | 2.191 | 2.187 | 2.154 | -0.003 | -0.14% | 19/09 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 6.881 | 6.851 | 6.881 | 6.851 | +0.030 | +0.44% | 06:44:01 | ||
| Colombia 4Y | 8.600 | 8.611 | 8.611 | 8.532 | -0.011 | -0.13% | 06:44:01 | ||
| Colombia 5Y | 8.860 | 8.848 | 8.864 | 8.780 | +0.012 | +0.14% | 06:44:01 | ||
| Colombia 10Y | 9.570 | 9.568 | 9.574 | 9.568 | +0.002 | +0.02% | 06:44:02 | ||
| Colombia 15Y | 10.110 | 10.103 | 10.131 | 10.090 | +0.007 | +0.07% | 06:44:02 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 6.670 | 0.000 | 6.670 | 6.670 | +-0.000 | +0.00% | 19/09 | ||
| Cote d'Ivoire 6M | 7.030 | 0.000 | 7.030 | 7.030 | +-0.000 | +0.00% | 19/09 | ||
| Cote d'Ivoire 1Y | 7.290 | 0.000 | 7.290 | 7.290 | +0.000 | +0.00% | 19/09 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 7.650 | 0.000 | 7.650 | 7.650 | +-0.000 | +0.00% | 19/09 | ||
| Cote d'Ivoire 7Y | 7.720 | 0.000 | 7.720 | 7.720 | +0.000 | +0.00% | 19/09 | ||
| Cote d'Ivoire 10Y | 7.760 | 0.000 | 7.760 | 7.760 | +-0.000 | +0.00% | 19/09 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 3.555 | 3.545 | 3.555 | 3.555 | +0.010 | +0.28% | 19/09 | ||
| Croatia 2Y | 3.227 | 3.288 | 3.259 | 3.225 | -0.043 | -1.31% | 19/09 | ||
| Croatia 3Y | 2.844 | 2.961 | 2.878 | 2.837 | -0.107 | -3.63% | 19/09 | ||
| Croatia 4Y | 2.836 | 2.918 | 2.867 | 2.831 | -0.059 | -2.04% | 19/09 | ||
| Croatia 5Y | 2.832 | 2.900 | 2.861 | 2.826 | -0.049 | -1.70% | 19/09 | ||
| Croatia 10Y | 3.219 | 3.269 | 3.245 | 3.213 | -0.030 | -0.92% | 19/09 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.908 | 2.901 | 2.908 | 2.687 | +0.007 | +0.34% | 19/09 | ||
| Cyprus 3Y | 2.597 | 2.683 | 2.603 | 2.523 | -0.139 | -5.08% | 00:19:56 | ||
| Cyprus 4Y | 2.653 | 2.757 | 2.681 | 2.625 | -0.155 | -5.52% | 00:19:55 | ||
| Cyprus 7Y | 2.764 | 2.797 | 2.781 | 2.748 | -0.080 | -2.81% | 00:19:16 | ||
| Cyprus 10Y | 2.969 | 3.036 | 3.023 | 2.949 | -0.069 | -2.27% | 00:19:58 | ||
| Cyprus 20Y | 3.530 | 3.555 | 3.540 | 3.443 | +0.015 | +0.43% | 00:19:28 | ||
| Cyprus 30Y | 3.705 | 3.712 | 3.735 | 3.686 | -0.051 | -1.36% | 00:15:08 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 3.726 | 3.697 | 3.726 | 3.673 | +0.029 | +0.78% | 01:34:59 | ||
| Czech Republic 2Y | 3.226 | 3.229 | 3.282 | 3.226 | -0.003 | -0.09% | 01:38:18 | ||
| Czech Republic 3Y | 3.473 | 3.567 | 3.473 | 3.473 | -0.094 | -2.64% | 19/09 | ||
| Czech Republic 4Y | 3.345 | 3.343 | 3.350 | 3.335 | +0.002 | +0.06% | 02:58:15 | ||
| Czech Republic 5Y | 3.356 | 3.424 | 3.356 | 3.356 | -0.068 | -1.99% | 19/09 | ||
| Czech Republic 6Y | 3.463 | 3.476 | 3.484 | 3.463 | -0.013 | -0.37% | 02:58:46 | ||
| Czech Republic 7Y | 3.534 | 3.539 | 3.557 | 3.521 | -0.005 | -0.14% | 02:58:46 | ||
| Czech Republic 8Y | 3.534 | 3.534 | 3.568 | 3.495 | 0.000 | 0.00% | 00:24:59 | ||
| Czech Republic 9Y | 3.650 | 3.702 | 3.650 | 3.647 | -0.052 | -1.40% | 19/09 | ||
| Czech Republic 10Y | 3.726 | 3.730 | 3.741 | 3.701 | -0.004 | -0.11% | 02:50:18 | ||
| Czech Republic 15Y | 3.926 | 3.934 | 3.950 | 3.912 | -0.008 | -0.20% | 02:24:59 | ||
| Czech Republic 20Y | 3.970 | 3.977 | 4.029 | 3.954 | -0.007 | -0.25% | 00:24:59 | ||
| Czech Republic 50Y | 4.255 | 4.333 | 4.255 | 4.254 | -0.078 | -1.80% | 19/09 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.916 | -0.564 | 2.946 | 2.916 | +-0.034 | +-1.15% | 19/09 | ||
| Denmark 6M | 2.921 | -0.610 | 3.143 | 2.914 | +-0.008 | +-0.27% | 19/09 | ||
| Denmark 2Y | 2.468 | 2.674 | 2.517 | 2.253 | -0.032 | -1.28% | 19/09 | ||
| Denmark 3Y | 2.030 | 2.198 | 2.071 | 1.932 | 0.042 | 2.11% | 19/09 | ||
| Denmark 5Y | 2.026 | 2.092 | 2.067 | 1.949 | -0.027 | -1.32% | 19/09 | ||
| Denmark 8Y | 2.029 | 2.136 | 2.069 | 1.990 | -0.017 | -0.83% | 19/09 | ||
| Denmark 10Y | 2.143 | 2.233 | 2.172 | 2.103 | -0.003 | -0.14% | 19/09 | ||
| Denmark 20Y | 2.39 | 2.37 | 2.42 | 2.35 | +0.01 | +0.42% | 19/09 | ||
| Denmark 30Y | 2.374 | 2.405 | 2.403 | 2.330 | 0.029 | 1.24% | 19/09 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.379 | 27.379 | 27.379 | 27.379 | +0.025 | +0.09% | 19/09 | ||
| Egypt 3M | 31.780 | 28.274 | 31.780 | 31.780 | +0.000 | +0.00% | 19/09 | ||
| Egypt 6M | 31.333 | 29.187 | 31.333 | 31.333 | +0.000 | +0.00% | 19/09 | ||
| Egypt 9M | 28.534 | 28.711 | 28.534 | 28.534 | +0.000 | +0.00% | 19/09 | ||
| Egypt 1Y | 26.859 | 27.902 | 26.859 | 26.859 | +0.000 | +0.00% | 19/09 | ||
| Egypt 2Y | 26.734 | 26.734 | 26.734 | 26.734 | 0.000 | 0.00% | 19/09 | ||
| Egypt 3Y | 26.553 | 25.270 | 26.553 | 26.553 | +0.000 | +0.00% | 19/09 | ||
| Egypt 5Y | 25.571 | 24.390 | 25.571 | 25.571 | +0.000 | +0.00% | 19/09 | ||
| Egypt 7Y | 25.268 | 24.130 | 25.268 | 25.268 | +0.000 | +0.00% | 19/09 | ||
| Egypt 10Y | 25.136 | 24.010 | 25.136 | 25.136 | +0.000 | +0.00% | 19/09 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 2.377 | 2.407 | 2.560 | 2.358 | -0.030 | -1.25% | 05:43:47 | ||
| Finland 3Y | 2.313 | 2.317 | 2.349 | 2.295 | -0.004 | -0.17% | 05:43:47 | ||
| Finland 4Y | 2.271 | 2.287 | 2.314 | 2.252 | -0.016 | -0.70% | 05:43:47 | ||
| Finland 5Y | 2.350 | 2.347 | 2.378 | 2.333 | +0.003 | +0.13% | 05:43:47 | ||
| Finland 6Y | 2.418 | 2.413 | 2.446 | 2.374 | +0.005 | +0.21% | 03:00:16 | ||
| Finland 8Y | 2.528 | 2.533 | 2.561 | 2.502 | -0.005 | -0.20% | 05:43:47 | ||
| Finland 10Y | 2.664 | 2.665 | 2.698 | 2.641 | -0.001 | -0.04% | 05:43:59 | ||
| Finland 15Y | 2.929 | 2.941 | 2.958 | 2.915 | -0.012 | -0.41% | 05:34:44 | ||
| Finland 30Y | 2.937 | 2.937 | 2.991 | 2.899 | 0.000 | 0.00% | 01:29:59 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.461 | 3.461 | 3.461 | 3.443 | 0.000 | 0.00% | 01:58:59 | ||
| France 3M | 3.357 | 3.357 | 3.374 | 3.356 | 0.000 | 0.00% | 01:58:59 | ||
| France 6M | 3.227 | 3.227 | 3.248 | 3.205 | 0.000 | 0.00% | 01:58:59 | ||
| France 9M | 2.927 | 2.927 | 2.949 | 2.900 | 0.000 | 0.00% | 01:58:59 | ||
| France 1Y | 2.842 | 2.842 | 2.875 | 2.836 | 0.000 | 0.00% | 01:58:59 | ||
| France 2Y | 2.460 | 2.460 | 2.508 | 2.448 | 0.000 | 0.00% | 01:58:59 | ||
| France 3Y | 2.447 | 2.442 | 2.477 | 2.437 | +0.005 | +0.41% | 01:58:59 | ||
| France 4Y | 2.464 | 2.458 | 2.496 | 2.447 | +0.006 | +0.41% | 01:58:59 | ||
| France 5Y | 2.536 | 2.534 | 2.564 | 2.522 | +0.002 | +0.00% | 01:58:59 | ||
| France 6Y | 2.607 | 2.607 | 2.636 | 2.597 | 0.000 | 0.00% | 01:58:59 | ||
| France 7Y | 2.6277 | 2.6310 | 2.6580 | 2.6200 | -0.0033 | 0.00% | 01:58:59 | ||
| France 8Y | 2.716 | 2.719 | 2.748 | 2.709 | -0.003 | 0.00% | 01:58:59 | ||
| France 9Y | 2.803 | 2.808 | 2.836 | 2.796 | -0.005 | -0.36% | 01:58:59 | ||
| France 10Y | 2.930 | 2.935 | 2.963 | 2.921 | -0.005 | -0.34% | 01:58:59 | ||
| France 15Y | 3.171 | 3.179 | 3.201 | 3.156 | -0.008 | -0.31% | 01:58:59 | ||
| France 20Y | 3.332 | 3.338 | 3.358 | 3.305 | -0.006 | -0.30% | 01:58:59 | ||
| France 25Y | 3.414 | 3.421 | 3.439 | 3.383 | -0.007 | -0.29% | 01:35:59 | ||
| France 30Y | 3.546 | 3.552 | 3.569 | 3.509 | -0.006 | -0.28% | 01:58:59 | ||
| France 50Y | 3.043 | 3.050 | 3.066 | 3.010 | -0.007 | -0.33% | 01:58:59 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.167 | 3.148 | 3.182 | 3.091 | +0.019 | +0.64% | 02:43:59 | ||
| Germany 6M | 3.138 | 3.130 | 3.203 | 3.096 | +0.008 | +0.32% | 02:43:59 | ||
| Germany 9M | 2.924 | 2.945 | 2.982 | 2.918 | -0.021 | -0.68% | 02:43:59 | ||
| Germany 1Y | 2.703 | 2.703 | 2.771 | 2.687 | 0.000 | 0.00% | 02:43:59 | ||
| Germany 2Y | 2.215 | 2.215 | 2.262 | 2.208 | 0.000 | 0.00% | 02:43:59 | ||
| Germany 3Y | 2.078 | 2.078 | 2.149 | 2.063 | 0.000 | 0.00% | 02:43:59 | ||
| Germany 4Y | 1.983 | 1.983 | 2.029 | 1.974 | 0.000 | 0.00% | 02:43:59 | ||
| Germany 5Y | 2.046 | 2.047 | 2.082 | 2.039 | -0.001 | 0.00% | 02:43:59 | ||
| Germany 6Y | 1.992 | 1.992 | 2.027 | 1.984 | 0.000 | 0.00% | 02:43:59 | ||
| Germany 7Y | 2.071 | 2.071 | 2.103 | 2.061 | 0.000 | 0.00% | 02:43:59 | ||
| Germany 8Y | 2.042 | 2.042 | 2.071 | 2.032 | 0.000 | 0.00% | 02:43:59 | ||
| Germany 9Y | 2.102 | 2.103 | 2.131 | 2.093 | -0.001 | 0.00% | 02:43:59 | ||
| Germany 10Y | 2.1920 | 2.1930 | 2.2190 | 2.1820 | -0.0010 | 0.00% | 05:58:59 | ||
| Germany 15Y | 2.399 | 2.399 | 2.421 | 2.387 | 0.000 | 0.00% | 02:43:59 | ||
| Germany 20Y | 2.510 | 2.510 | 2.527 | 2.489 | 0.000 | 0.00% | 02:43:59 | ||
| Germany 25Y | 2.514 | 2.514 | 2.532 | 2.494 | 0.000 | 0.00% | 01:38:59 | ||
| Germany 30Y | 2.501 | 2.501 | 2.513 | 2.459 | 0.000 | 0.00% | 02:43:59 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.338 | 4.588 | 3.510 | 3.338 | -1.250 | -27.24% | 19/09 | ||
| Greece 3M | 3.338 | 3.521 | 3.529 | 3.194 | -0.183 | -5.20% | 19/09 | ||
| Greece 6M | 3.199 | 3.375 | 3.199 | 3.108 | -0.176 | -5.21% | 19/09 | ||
| Greece 1Y | 2.903 | 3.388 | 3.136 | 2.903 | -0.485 | -14.32% | 00:34:56 | ||
| Greece 2Y | 2.188 | 2.393 | 2.330 | 2.186 | -0.033 | -1.49% | 19/09 | ||
| Greece 5Y | 2.558 | 2.558 | 2.582 | 2.542 | 0.000 | 0.00% | 00:58:59 | ||
| Greece 7Y | 2.894 | 2.894 | 2.909 | 2.820 | 0.000 | 0.00% | 00:34:59 | ||
| Greece 10Y | 3.201 | 3.201 | 3.215 | 3.187 | 0.000 | 0.00% | 00:58:59 | ||
| Greece 15Y | 3.554 | 3.554 | 3.566 | 3.518 | 0.000 | 0.00% | 00:58:59 | ||
| Greece 20Y | 3.702 | 3.702 | 3.721 | 3.685 | 0.000 | 0.00% | 00:58:59 | ||
| Greece 30Y | 3.971 | 3.971 | 3.984 | 3.925 | 0.000 | 0.00% | 00:34:59 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.077 | 3.090 | 3.152 | 2.551 | -0.013 | -0.42% | 19/09 | ||
| Hong Kong 1M | 3.286 | 3.270 | 3.307 | 3.140 | +0.016 | +0.49% | 19/09 | ||
| Hong Kong 3M | 3.245 | 3.240 | 3.253 | 3.238 | +0.005 | +0.15% | 19/09 | ||
| Hong Kong 6M | 3.115 | 3.120 | 3.115 | 3.094 | -0.005 | -0.16% | 19/09 | ||
| Hong Kong 9M | 3.064 | 3.080 | 3.109 | 3.064 | -0.016 | -0.52% | 19/09 | ||
| Hong Kong 1Y | 2.968 | 3.000 | 3.058 | 2.953 | -0.032 | -1.07% | 19/09 | ||
| Hong Kong 2Y | 2.654 | 2.698 | 2.684 | 2.615 | -0.044 | -1.63% | 19/09 | ||
| Hong Kong 3Y | 2.454 | 2.530 | 2.506 | 2.454 | -0.076 | -3.00% | 19/09 | ||
| Hong Kong 5Y | 2.416 | 2.466 | 2.454 | 2.416 | -0.050 | -2.03% | 19/09 | ||
| Hong Kong 7Y | 2.433 | 2.516 | 2.475 | 2.433 | -0.083 | -3.30% | 19/09 | ||
| Hong Kong 10Y | 2.670 | 2.724 | 2.700 | 2.670 | -0.054 | -1.98% | 19/09 | ||
| Hong Kong 15Y | 3.009 | 3.049 | 3.032 | 3.009 | -0.040 | -1.31% | 19/09 | ||
| Hong Kong 20Y | 3.278 | 3.321 | 3.278 | 3.278 | +0.037 | +1.14% | 19/09 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 5.610 | 5.610 | 5.610 | 5.610 | 0.000 | 0.00% | 02:58:59 | ||
| Hungary 6M | 5.650 | 5.650 | 5.650 | 5.650 | 0.000 | 0.00% | 02:58:59 | ||
| Hungary 1Y | 5.620 | 5.620 | 5.620 | 5.620 | 0.000 | 0.00% | 02:58:59 | ||
| Hungary 3Y | 5.880 | 5.880 | 5.880 | 5.880 | 0.000 | 0.00% | 02:58:59 | ||
| Hungary 5Y | 5.880 | 5.880 | 5.880 | 5.880 | 0.000 | 0.00% | 02:58:59 | ||
| Hungary 10Y | 6.300 | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 02:58:59 | ||
| Hungary 15Y | 6.450 | 6.450 | 6.450 | 6.450 | 0.000 | 0.00% | 02:58:59 | ||
| Hungary 20Y | 6.530 | 6.530 | 6.530 | 6.530 | 0.000 | 0.00% | 01:15:59 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 9.159 | 9.159 | 9.167 | 9.159 | 0.000 | 0.00% | 03:58:59 | ||
| Iceland 5Y | 7.449 | 7.449 | 7.468 | 7.449 | 0.000 | 0.00% | 03:58:59 | ||
| Iceland 10Y | 6.982 | 6.982 | 6.982 | 6.972 | 0.000 | 0.00% | 03:58:59 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 6.697 | 6.550 | 6.760 | 6.686 | +0.097 | +1.47% | 19/09 | ||
| India 6M | 6.704 | 6.610 | 6.745 | 6.693 | +0.044 | +0.66% | 19/09 | ||
| India 1Y | 6.736 | 6.612 | 6.755 | 6.627 | +0.058 | +0.87% | 19/09 | ||
| India 2Y | 6.783 | 6.650 | 6.783 | 6.776 | +0.128 | +1.92% | 19/09 | ||
| India 3Y | 6.789 | 6.682 | 6.811 | 6.785 | +0.093 | +1.39% | 19/09 | ||
| India 4Y | 6.784 | 6.676 | 6.812 | 6.775 | +0.081 | +1.21% | 19/09 | ||
| India 5Y | 6.776 | 6.671 | 6.797 | 6.768 | +0.088 | +1.32% | 19/09 | ||
| India 6Y | 6.788 | 6.680 | 6.797 | 6.772 | +0.096 | +1.43% | 19/09 | ||
| India 7Y | 6.834 | 6.729 | 6.851 | 6.824 | +0.092 | +1.36% | 19/09 | ||
| India 8Y | 6.899 | 6.785 | 6.922 | 6.884 | +0.090 | +1.32% | 19/09 | ||
| India 9Y | 6.889 | 6.776 | 6.910 | 6.865 | +0.090 | +1.32% | 19/09 | ||
| India 10Y | 6.869 | 6.758 | 6.893 | 6.849 | +0.090 | +1.33% | 19/09 | ||
| India 11Y | 6.944 | 6.832 | 6.983 | 6.940 | +0.101 | +1.48% | 19/09 | ||
| India 12Y | 6.949 | 6.831 | 6.971 | 6.936 | +0.105 | +1.53% | 19/09 | ||
| India 13Y | 6.931 | 6.817 | 6.957 | 6.919 | +0.085 | +1.24% | 19/09 | ||
| India 14Y | 6.943 | 6.822 | 6.969 | 6.943 | +0.086 | +1.25% | 19/09 | ||
| India 15Y | 6.931 | 6.816 | 6.950 | 6.916 | +0.094 | +1.37% | 19/09 | ||
| India 19Y | 6.900 | 6.874 | 6.900 | 6.900 | 0.000 | 0.00% | 17/09 | ||
| India 24Y | 6.995 | 6.872 | 6.995 | 6.995 | +0.124 | +1.80% | 19/09 | ||
| India 30Y | 7.054 | 6.941 | 7.077 | 7.042 | +0.097 | +1.39% | 19/09 | ||
| India 40Y | 7.076 | 6.961 | 7.096 | 7.062 | +0.108 | +1.55% | 19/09 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 6.341 | 6.341 | 6.341 | 6.117 | 0.000 | 0.00% | 19/09 | ||
| Indonesia 3M | 6.335 | 6.335 | 6.335 | 6.108 | 0.000 | 0.00% | 19/09 | ||
| Indonesia 6M | 6.362 | 6.362 | 6.362 | 6.119 | 0.000 | 0.00% | 19/09 | ||
| Indonesia 1Y | 6.325 | 6.359 | 6.325 | 6.325 | 0.000 | 0.00% | 18/09 | ||
| Indonesia 3Y | 6.386 | 6.386 | 6.391 | 6.347 | 0.000 | 0.00% | 19/09 | ||
| Indonesia 5Y | 6.242 | 6.242 | 6.379 | 6.242 | 0.000 | 0.00% | 19/09 | ||
| Indonesia 10Y | 6.482 | 6.482 | 6.548 | 6.482 | 0.000 | 0.00% | 19/09 | ||
| Indonesia 15Y | 6.667 | 6.667 | 6.678 | 6.667 | 0.000 | 0.00% | 19/09 | ||
| Indonesia 20Y | 6.740 | 6.740 | 6.775 | 6.740 | 0.000 | 0.00% | 19/09 | ||
| Indonesia 25Y | 6.817 | 6.817 | 6.817 | 6.817 | 0.000 | 0.00% | 19/09 | ||
| Indonesia 30Y | 6.850 | 6.850 | 6.850 | 6.850 | 0.000 | 0.00% | 19/09 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.194 | 3.591 | 3.221 | 3.172 | -0.397 | -11.06% | 03:00:01 | ||
| Ireland 2Y | 2.365 | 2.612 | 2.497 | 2.350 | -0.032 | -1.33% | 19/09 | ||
| Ireland 3Y | 2.189 | 2.275 | 2.213 | 2.151 | -0.086 | -3.78% | 02:11:23 | ||
| Ireland 4Y | 2.201 | 2.201 | 2.235 | 2.183 | 0.000 | 0.00% | 01:29:59 | ||
| Ireland 5Y | 2.251 | 2.286 | 2.285 | 2.242 | -0.035 | -1.53% | 03:00:25 | ||
| Ireland 6Y | 2.329 | 2.329 | 2.355 | 2.315 | 0.000 | 0.00% | 01:29:59 | ||
| Ireland 7Y | 2.341 | 2.360 | 2.371 | 2.333 | -0.019 | -0.81% | 04:43:48 | ||
| Ireland 8Y | 2.361 | 2.569 | 2.369 | 2.325 | 0.000 | 0.00% | 14/09 | ||
| Ireland 9Y | 2.453 | 2.569 | 2.481 | 2.438 | -0.002 | -0.08% | 19/09 | ||
| Ireland 10Y | 2.560 | 2.567 | 2.581 | 2.544 | -0.007 | -0.27% | 04:43:47 | ||
| Ireland 15Y | 2.735 | 2.757 | 2.750 | 2.713 | -0.022 | -0.80% | 03:00:02 | ||
| Ireland 20Y | 2.871 | 2.871 | 2.899 | 2.847 | 0.000 | 0.00% | 01:29:59 | ||
| Ireland 25Y | 2.926 | 2.926 | 2.940 | 2.899 | 0.000 | 0.00% | 01:29:59 | ||
| Ireland 30Y | 2.924 | 2.924 | 2.935 | 2.882 | 0.000 | 0.00% | 01:29:59 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.528 | 4.502 | 4.545 | 3.929 | +0.138 | +3.14% | 00:29:09 | ||
| Israel 3M | 4.361 | 4.347 | 4.361 | 4.179 | +0.134 | +3.17% | 19/09 | ||
| Israel 6M | 4.340 | 4.316 | 4.412 | 4.330 | +0.071 | +1.66% | 00:29:09 | ||
| Israel 9M | 4.301 | 4.292 | 4.311 | 4.267 | +0.091 | +2.16% | 00:28:40 | ||
| Israel 1Y | 4.268 | 4.281 | 4.280 | 4.246 | +0.024 | +0.57% | 00:29:39 | ||
| Israel 2Y | 4.384 | 4.406 | 4.415 | 4.232 | +0.031 | +0.71% | 00:29:29 | ||
| Israel 3Y | 3.605 | 3.611 | 3.762 | 3.552 | -0.855 | -19.17% | 00:29:32 | ||
| Israel 5Y | 4.627 | 4.617 | 4.642 | 4.521 | +0.028 | +0.61% | 00:29:17 | ||
| Israel 10Y | 5.001 | 5.007 | 5.015 | 4.951 | +0.024 | +0.48% | 00:28:41 | ||
| Israel 20Y | 5.193 | 5.239 | 5.196 | 5.125 | +0.025 | +0.48% | 00:28:41 | ||
| Israel 30Y | 5.568 | 5.571 | 5.569 | 5.480 | -0.052 | -0.93% | 00:28:50 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.271 | 3.327 | 3.327 | 3.256 | -0.056 | -1.80% | 01:35:59 | ||
| Italy 3M | 3.101 | 3.108 | 3.143 | 3.052 | -0.007 | -0.32% | 02:28:59 | ||
| Italy 6M | 3.190 | 3.132 | 3.203 | 3.119 | +0.058 | +1.92% | 02:28:59 | ||
| Italy 9M | 3.013 | 3.079 | 3.100 | 3.000 | -0.066 | -2.27% | 02:28:59 | ||
| Italy 1Y | 2.896 | 2.908 | 2.997 | 2.892 | -0.012 | -0.34% | 02:28:59 | ||
| Italy 2Y | 2.621 | 2.608 | 2.661 | 2.608 | +0.013 | +0.38% | 02:28:59 | ||
| Italy 3Y | 2.557 | 2.552 | 2.607 | 2.550 | +0.005 | +0.39% | 02:28:59 | ||
| Italy 4Y | 2.722 | 2.716 | 2.758 | 2.713 | +0.006 | +0.37% | 02:28:59 | ||
| Italy 5Y | 2.816 | 2.810 | 2.851 | 2.808 | +0.006 | +0.36% | 02:28:59 | ||
| Italy 6Y | 3.066 | 3.063 | 3.099 | 3.060 | +0.003 | +0.00% | 02:28:59 | ||
| Italy 7Y | 3.101 | 3.100 | 3.134 | 3.096 | +0.001 | +0.00% | 02:28:59 | ||
| Italy 8Y | 3.328 | 3.328 | 3.357 | 3.321 | 0.000 | 0.00% | 02:28:59 | ||
| Italy 9Y | 3.434 | 3.434 | 3.463 | 3.430 | 0.000 | 0.00% | 02:28:59 | ||
| Italy 10Y | 3.555 | 3.556 | 3.587 | 3.550 | -0.001 | 0.00% | 02:28:59 | ||
| Italy 15Y | 3.897 | 3.897 | 3.928 | 3.895 | 0.000 | 0.00% | 02:28:59 | ||
| Italy 20Y | 4.068 | 4.069 | 4.090 | 4.054 | -0.001 | 0.00% | 02:28:59 | ||
| Italy 25Y | 4.122 | 4.126 | 4.144 | 4.099 | -0.004 | 0.00% | 01:35:59 | ||
| Italy 30Y | 4.236 | 4.239 | 4.255 | 4.208 | -0.003 | 0.00% | 02:28:59 | ||
| Italy 50Y | 3.967 | 3.968 | 3.973 | 3.928 | -0.001 | 0.00% | 01:35:59 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.102 | 0.106 | 0.102 | 0.102 | -0.003 | -2.86% | 19/09 | ||
| Japan 3M | 0.067 | 0.125 | 0.075 | 0.067 | -0.058 | -46.40% | 19/09 | ||
| Japan 6M | 0.101 | 0.130 | 0.103 | 0.098 | -0.029 | -22.31% | 19/09 | ||
| Japan 9M | 0.150 | 0.155 | 0.150 | 0.150 | -0.005 | -3.23% | 19/09 | ||
| Japan 1Y | 0.221 | 0.227 | 0.222 | 0.215 | -0.006 | -2.64% | 19/09 | ||
| Japan 2Y | 0.382 | 0.386 | 0.386 | 0.375 | -0.004 | -1.04% | 19/09 | ||
| Japan 3Y | 0.392 | 0.401 | 0.396 | 0.384 | -0.009 | -2.24% | 19/09 | ||
| Japan 4Y | 0.432 | 0.435 | 0.434 | 0.419 | -0.003 | -0.69% | 19/09 | ||
| Japan 5Y | 0.491 | 0.495 | 0.492 | 0.477 | -0.004 | -0.81% | 19/09 | ||
| Japan 6Y | 0.516 | 0.524 | 0.516 | 0.492 | -0.008 | -1.53% | 19/09 | ||
| Japan 7Y | 0.579 | 0.589 | 0.579 | 0.552 | -0.010 | -1.70% | 19/09 | ||
| Japan 8Y | 0.661 | 0.674 | 0.674 | 0.635 | -0.013 | -1.93% | 19/09 | ||
| Japan 9Y | 0.769 | 0.766 | 0.769 | 0.742 | +0.003 | +0.39% | 19/09 | ||
| Japan 10Y | 0.863 | 0.855 | 0.863 | 0.835 | +0.008 | +0.94% | 19/09 | ||
| Japan 15Y | 1.398 | 1.506 | 1.398 | 1.360 | -0.108 | -7.17% | 19/09 | ||
| Japan 20Y | 1.715 | 1.686 | 1.715 | 1.671 | +0.029 | +1.72% | 19/09 | ||
| Japan 30Y | 2.092 | 2.056 | 2.092 | 2.031 | +0.036 | +1.75% | 19/09 | ||
| Japan 40Y | 2.327 | 2.338 | 2.327 | 2.254 | -0.011 | -0.47% | 19/09 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.300 | 7.300 | 7.300 | 7.300 | 0.000 | 0.00% | 19/09 | ||
| Jordan 18M | 6.879 | 6.879 | 6.879 | 6.879 | 0.000 | 0.00% | 19/09 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.000 | +0.00% | 27/01 | ||
| Kazakhstan 1Y | 13.390 | 13.051 | 13.390 | 13.390 | +0.339 | +2.61% | 18/09 | ||
| Kazakhstan 2Y | 13.388 | 13.241 | 13.388 | 13.388 | +0.147 | +1.13% | 18/09 | ||
| Kazakhstan 3Y | 13.396 | 13.200 | 13.396 | 13.396 | +0.196 | +1.52% | 18/09 | ||
| Kazakhstan 4Y | 13.383 | 13.079 | 13.383 | 13.383 | +0.304 | +2.29% | 18/09 | ||
| Kazakhstan 5Y | 13.379 | 13.050 | 13.379 | 13.379 | +0.329 | +2.53% | 18/09 | ||
| Kazakhstan 6Y | 13.448 | 13.241 | 13.448 | 13.275 | +0.207 | +1.59% | 18/09 | ||
| Kazakhstan 7Y | 13.401 | 12.432 | 13.401 | 13.362 | +0.969 | +7.80% | 18/09 | ||
| Kazakhstan 8Y | 13.498 | 12.796 | 13.598 | 13.351 | +0.702 | +5.47% | 18/09 | ||
| Kazakhstan 9Y | 13.545 | 13.391 | 13.545 | 13.545 | +0.154 | +1.12% | 18/09 | ||
| Kazakhstan 10Y | 13.383 | 12.500 | 13.383 | 13.383 | +0.883 | +7.04% | 18/09 | ||
| Kazakhstan 15Y | 13.295 | 12.322 | 13.295 | 13.295 | +0.973 | +7.87% | 18/09 | ||
| Kazakhstan 25Y | 13.183 | 12.100 | 13.183 | 13.183 | +1.083 | +8.93% | 18/09 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.408 | 13.408 | 13.408 | 13.408 | 0.000 | 0.00% | 31/05 | ||
| Kenya 3M | 15.988 | 15.746 | 15.988 | 15.988 | 0.000 | 0.00% | 02/08 | ||
| Kenya 6M | 16.850 | 16.616 | 16.850 | 16.850 | 0.000 | 0.00% | 02/08 | ||
| Kenya 1Y | 16.921 | 16.813 | 16.921 | 16.921 | +0.000 | +0.00% | 02/08 | ||
| Kenya 2Y | 18.255 | 17.560 | 18.299 | 18.255 | +0.565 | +3.19% | 19/09 | ||
| Kenya 3Y | 17.441 | 16.840 | 17.441 | 17.441 | +0.461 | +2.71% | 19/09 | ||
| Kenya 4Y | 18.372 | 17.672 | 18.398 | 18.372 | +0.492 | +2.75% | 19/09 | ||
| Kenya 5Y | 18.682 | 17.949 | 18.682 | 18.682 | +0.582 | +3.22% | 19/09 | ||
| Kenya 6Y | 18.813 | 18.048 | 18.813 | 18.813 | +0.623 | +3.42% | 19/09 | ||
| Kenya 7Y | 17.180 | 17.180 | 17.180 | 17.180 | 0.000 | 0.00% | 18/09 | ||
| Kenya 8Y | 16.990 | 16.990 | 16.990 | 16.990 | 0.000 | 0.00% | 18/09 | ||
| Kenya 9Y | 16.930 | 16.930 | 16.930 | 16.930 | 0.000 | 0.00% | 18/09 | ||
| Kenya 10Y | 16.900 | 16.900 | 16.900 | 16.900 | 0.000 | 0.00% | 18/09 | ||
| Kenya 15Y | 17.301 | 16.660 | 17.301 | 17.301 | +0.641 | +3.85% | 19/09 | ||
| Kenya 20Y | 16.410 | 16.410 | 0.000 | 0.000 | 0.000 | 0.00% | 18/09 | ||
| Kenya 25Y | 16.310 | 16.310 | 0.000 | 0.000 | 0.000 | 0.00% | 18/09 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 3.286 | -0.043 | 3.286 | 3.286 | +-0.014 | +-0.42% | 19/09 | ||
| Lithuania 5Y | 3.208 | 0.130 | 3.208 | 3.208 | +0.002 | +0.06% | 19/09 | ||
| Lithuania 10Y | 3.486 | 0.430 | 3.486 | 3.486 | +0.003 | +0.09% | 19/09 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.120 | 0.000 | 3.120 | 3.120 | +3.120 | +0.00% | 19/09 | ||
| Malaysia 3M | 3.150 | 0.000 | 3.150 | 3.150 | +3.150 | +0.00% | 19/09 | ||
| Malaysia 7M | 3.160 | 0.000 | 3.160 | 3.160 | +3.160 | +0.00% | 19/09 | ||
| Malaysia 1Y | 3.180 | 3.180 | 3.180 | 3.180 | 0.000 | 0.00% | 19/09 | ||
| Malaysia 3Y | 3.319 | 3.318 | 3.319 | 3.319 | +0.001 | +0.00% | 19/09 | ||
| Malaysia 5Y | 3.487 | 3.486 | 3.487 | 3.486 | +0.001 | +0.00% | 19/09 | ||
| Malaysia 7Y | 3.683 | 3.668 | 3.683 | 3.668 | +0.015 | +0.55% | 19/09 | ||
| Malaysia 10Y | 3.749 | 3.742 | 3.750 | 3.742 | +0.007 | +0.27% | 19/09 | ||
| Malaysia 15Y | 3.888 | 3.877 | 3.890 | 3.868 | +0.011 | +0.26% | 19/09 | ||
| Malaysia 20Y | 4.039 | 4.035 | 4.039 | 4.035 | +0.004 | +0.00% | 19/09 | ||
| Malaysia 30Y | 4.176 | 4.174 | 4.177 | 4.175 | +0.002 | +0.00% | 19/09 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 2.376 | 2.376 | 2.376 | 2.376 | 0.000 | 0.00% | 05/09 | ||
| Malta 3M | 2.267 | 2.267 | 2.267 | 2.267 | 0.000 | 0.00% | 19/09 | ||
| Malta 6M | 2.312 | 2.312 | 2.312 | 2.312 | 0.000 | 0.00% | 19/09 | ||
| Malta 1Y | 2.403 | 2.403 | 2.441 | 2.403 | 0.000 | 0.00% | 19/09 | ||
| Malta 3Y | 2.652 | 2.652 | 2.652 | 2.643 | 0.000 | 0.00% | 19/09 | ||
| Malta 5Y | 2.795 | 2.795 | 2.795 | 2.771 | 0.000 | 0.00% | 19/09 | ||
| Malta 10Y | 3.227 | 3.227 | 3.227 | 3.186 | 0.000 | 0.00% | 19/09 | ||
| Malta 20Y | 3.639 | 3.639 | 3.639 | 3.590 | 0.000 | 0.00% | 19/09 | ||
| Malta 25Y | 3.767 | 3.767 | 3.767 | 3.717 | 0.000 | 0.00% | 19/09 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.400 | 3.400 | 3.400 | 3.400 | 0.000 | 0.00% | 19/09 | ||
| Mauritius 6M | 3.600 | 3.600 | 3.600 | 3.600 | 0.000 | 0.00% | 19/09 | ||
| Mauritius 8M | 3.650 | 3.650 | 3.650 | 3.650 | 0.000 | 0.00% | 19/09 | ||
| Mauritius 1Y | 3.750 | 3.750 | 3.750 | 3.750 | 0.000 | 0.00% | 19/09 | ||
| Mauritius 2Y | 4.121 | 4.121 | 4.121 | 4.121 | 0.000 | 0.00% | 19/09 | ||
| Mauritius 3Y | 3.936 | 3.936 | 3.936 | 3.936 | 0.000 | 0.00% | 19/09 | ||
| Mauritius 4Y | 4.268 | 4.268 | 4.268 | 4.268 | 0.000 | 0.00% | 19/09 | ||
| Mauritius 5Y | 4.441 | 4.441 | 4.441 | 4.441 | 0.000 | 0.00% | 19/09 | ||
| Mauritius 10Y | 4.989 | 4.989 | 4.989 | 4.989 | 0.000 | 0.00% | 19/09 | ||
| Mauritius 15Y | 5.260 | 5.260 | 5.260 | 5.260 | 0.000 | 0.00% | 19/09 | ||
| Mauritius 20Y | 5.550 | 5.550 | 5.550 | 5.550 | 0.000 | 0.00% | 19/09 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.120 | 10.540 | 11.153 | 11.120 | +0.580 | +5.50% | 06:40:26 | ||
| Mexico 3M | 10.896 | 10.380 | 10.896 | 10.874 | +0.516 | +4.97% | 06:40:37 | ||
| Mexico 6M | 10.685 | 10.460 | 10.685 | 10.675 | +0.225 | +2.15% | 05:10:41 | ||
| Mexico 9M | 10.340 | 10.290 | 10.391 | 10.340 | +0.050 | +0.49% | 05:08:00 | ||
| Mexico 1Y | 10.229 | 10.290 | 10.270 | 10.219 | -0.061 | -0.59% | 06:41:46 | ||
| Mexico 3Y | 9.333 | 9.074 | 9.333 | 9.333 | +0.259 | +2.85% | 04:10:03 | ||
| Mexico 5Y | 9.400 | 9.094 | 9.400 | 9.400 | +0.306 | +3.36% | 04:10:03 | ||
| Mexico 7Y | 9.393 | 9.074 | 9.393 | 9.393 | +0.319 | +3.52% | 04:10:04 | ||
| Mexico 10Y | 9.474 | 9.144 | 9.474 | 9.474 | +0.330 | +3.61% | 04:10:04 | ||
| Mexico 15Y | 9.662 | 9.304 | 9.662 | 9.662 | +0.358 | +3.85% | 04:10:03 | ||
| Mexico 20Y | 9.849 | 9.474 | 9.849 | 9.849 | +0.375 | +3.96% | 04:10:04 | ||
| Mexico 30Y | 9.846 | 9.474 | 9.846 | 9.846 | +0.372 | +3.93% | 04:10:04 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.685 | 2.659 | 2.711 | 2.685 | 0.000 | 0.00% | 19/09 | ||
| Morocco 6M | 2.708 | 2.557 | 2.712 | 2.708 | 0.000 | 0.00% | 19/09 | ||
| Morocco 2Y | 2.868 | 2.852 | 2.869 | 2.868 | 0.000 | 0.00% | 19/09 | ||
| Morocco 5Y | 3.050 | 3.028 | 3.057 | 3.057 | 0.000 | 0.00% | 19/09 | ||
| Morocco 10Y | 3.356 | 3.355 | 3.356 | 3.356 | 0.000 | 0.00% | 19/09 | ||
| Morocco 15Y | 3.610 | 3.610 | 3.610 | 3.610 | 0.000 | 0.00% | 19/09 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 0.000 | 8.090 | 8.090 | 8.090 | -8.090 | -100.00% | 13/09 | ||
| Namibia 6M | 0.000 | 8.300 | 8.300 | 8.300 | -8.300 | -100.00% | 13/09 | ||
| Namibia 9M | 0.000 | 8.350 | 8.350 | 8.350 | -8.350 | -100.00% | 13/09 | ||
| Namibia 1Y | 0.000 | 8.350 | 8.350 | 8.350 | -8.350 | -100.00% | 13/09 | ||
| Namibia 3Y | 8.218 | 8.174 | 8.348 | 8.194 | +0.023 | +0.28% | 00:32:00 | ||
| Namibia 7Y | 9.185 | 9.106 | 9.224 | 9.131 | +0.067 | +0.73% | 01:07:54 | ||
| Namibia 10Y | 9.574 | 9.478 | 9.606 | 9.514 | +0.094 | +0.99% | 01:07:54 | ||
| Namibia 15Y | 10.884 | 10.724 | 10.936 | 10.837 | +0.147 | +1.37% | 01:07:54 | ||
| Namibia 20Y | 11.597 | 11.401 | 11.646 | 11.558 | +0.204 | +1.79% | 01:07:54 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.370 | 3.370 | 3.370 | 3.280 | 0.000 | 0.00% | 01:35:59 | ||
| Netherlands 3M | 3.232 | 3.232 | 3.265 | 3.200 | 0.000 | 0.00% | 01:58:59 | ||
| Netherlands 6M | 3.197 | 3.200 | 3.211 | 3.170 | -0.003 | 0.00% | 01:58:59 | ||
| Netherlands 2Y | 2.251 | 2.251 | 2.297 | 2.222 | 0.000 | 0.00% | 01:58:59 | ||
| Netherlands 3Y | 2.194 | 2.178 | 2.222 | 2.169 | +0.016 | +0.92% | 01:58:59 | ||
| Netherlands 4Y | 2.207 | 2.201 | 2.245 | 2.182 | +0.006 | +0.45% | 01:58:59 | ||
| Netherlands 5Y | 2.235 | 2.230 | 2.266 | 2.213 | +0.005 | +0.45% | 01:58:59 | ||
| Netherlands 6Y | 2.274 | 2.269 | 2.319 | 2.260 | +0.005 | +0.44% | 01:58:59 | ||
| Netherlands 7Y | 2.325 | 2.320 | 2.366 | 2.311 | +0.005 | +0.43% | 01:58:59 | ||
| Netherlands 8Y | 2.382 | 2.378 | 2.412 | 2.361 | +0.004 | +0.00% | 01:58:59 | ||
| Netherlands 9Y | 2.433 | 2.429 | 2.461 | 2.419 | +0.004 | +0.00% | 01:58:59 | ||
| Netherlands 10Y | 2.493 | 2.489 | 2.520 | 2.477 | +0.004 | +0.00% | 01:58:59 | ||
| Netherlands 15Y | 2.693 | 2.690 | 2.720 | 2.674 | +0.003 | +0.00% | 01:35:59 | ||
| Netherlands 20Y | 2.734 | 2.731 | 2.755 | 2.708 | +0.003 | +0.00% | 01:58:59 | ||
| Netherlands 25Y | 2.725 | 2.718 | 2.739 | 2.691 | +0.006 | +0.37% | 01:35:59 | ||
| Netherlands 30Y | 2.726 | 2.725 | 2.743 | 2.692 | +0.001 | +0.00% | 01:58:59 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.270 | 5.270 | 5.270 | 5.260 | 0.000 | 0.00% | 08:18:56 | ||
| New Zealand 2M | 5.150 | 5.170 | 5.170 | 5.140 | 0.000 | 0.00% | 19/09 | ||
| New Zealand 3M | 5.030 | 5.040 | 5.040 | 5.020 | -0.010 | -0.20% | 08:27:11 | ||
| New Zealand 4M | 4.940 | 4.960 | 4.960 | 4.940 | 0.000 | 0.00% | 19/09 | ||
| New Zealand 5M | 4.860 | 4.880 | 4.880 | 4.860 | 0.000 | 0.00% | 19/09 | ||
| New Zealand 6M | 4.770 | 4.770 | 4.780 | 4.770 | 0.000 | 0.00% | 08:20:54 | ||
| New Zealand 1Y | 4.700 | 4.771 | 4.700 | 4.700 | 0.000 | 0.00% | 19/09 | ||
| New Zealand 2Y | 3.925 | 4.873 | 3.998 | 3.906 | 0.000 | 0.00% | 19/09 | ||
| New Zealand 5Y | 3.768 | 3.768 | 3.835 | 3.740 | 0.00 | 0.00% | 19/09 | ||
| New Zealand 7Y | 3.990 | 3.990 | 4.053 | 3.948 | 0.00 | 0.00% | 19/09 | ||
| New Zealand 10Y | 4.210 | 4.210 | 4.273 | 4.160 | 0.00 | 0.00% | 19/09 | ||
| New Zealand 15Y | 4.470 | 4.470 | 4.533 | 4.420 | 0.00 | 0.00% | 19/09 | ||
| New Zealand 20Y | 4.665 | 4.665 | 4.723 | 4.610 | 0.00 | 0.00% | 19/09 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 21.569 | 21.665 | 21.569 | 21.569 | 0.000 | 0.00% | 18/09 | ||
| Nigeria 3Y | 19.239 | 19.276 | 19.239 | 19.239 | 0.000 | 0.00% | 18/09 | ||
| Nigeria 4Y | 19.153 | 19.157 | 19.153 | 19.153 | 0.000 | 0.00% | 18/09 | ||
| Nigeria 5Y | 19.509 | 20.033 | 19.509 | 19.509 | -0.524 | -2.60% | 18/09 | ||
| Nigeria 7Y | 19.602 | 18.158 | 19.602 | 19.602 | 0.000 | 0.00% | 18/09 | ||
| Nigeria 10Y | 19.853 | 19.401 | 19.853 | 19.853 | 0.000 | 0.00% | 18/09 | ||
| Nigeria 20Y | 17.709 | 17.710 | 17.709 | 17.709 | 0.000 | 0.00% | 18/09 | ||
| Nigeria 30Y | 17.504 | 17.505 | 17.504 | 17.504 | 0.000 | 0.00% | 18/09 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.472 | 4.472 | 4.489 | 4.352 | 0.000 | 0.00% | 01:08:59 | ||
| Norway 9M | 4.362 | 4.362 | 4.381 | 4.223 | 0.000 | 0.00% | 01:08:59 | ||
| Norway 1Y | 4.177 | 4.177 | 4.180 | 4.074 | 0.000 | 0.00% | 01:08:59 | ||
| Norway 3Y | 3.464 | 3.464 | 3.470 | 3.338 | 0.000 | 0.00% | 00:25:59 | ||
| Norway 5Y | 3.358 | 3.358 | 3.377 | 3.250 | 0.000 | 0.00% | 01:08:59 | ||
| Norway 10Y | 3.382 | 3.382 | 3.401 | 3.311 | 0.000 | 0.00% | 01:08:59 | ||
| Norway 20Y | 3.439 | 3.439 | 3.446 | 3.350 | 0.000 | 0.00% | 00:25:59 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 14.977 | 14.498 | 14.977 | 14.977 | +0.479 | +3.30% | 19/09 | ||
| Pakistan 5Y | 14.417 | 14.004 | 14.417 | 14.417 | +0.413 | +2.95% | 19/09 | ||
| Pakistan 10Y | 13.468 | 13.092 | 13.468 | 13.468 | +0.376 | +2.87% | 19/09 | ||
| Pakistan 14Y | 13.366 | 13.024 | 13.366 | 13.366 | +0.342 | +2.63% | 19/09 | ||
| Pakistan 20Y | 13.351 | 13.004 | 13.351 | 13.351 | +0.347 | +2.67% | 19/09 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 4.793 | 4.742 | 4.793 | 4.793 | 0.000 | 0.00% | 18/09 | ||
| Peru 5Y | 4.940 | 4.917 | 4.940 | 4.940 | 0.000 | 0.00% | 18/09 | ||
| Peru 10Y | 6.419 | 6.268 | 6.419 | 6.419 | 0.000 | 0.00% | 13/09 | ||
| Peru 15Y | 6.782 | 6.580 | 6.782 | 6.782 | 0.000 | 0.00% | 13/09 | ||
| Peru 20Y | 6.700 | 6.610 | 6.700 | 4.945 | 0.000 | 0.00% | 13/09 | ||
| Peru 30Y | 6.625 | 6.570 | 6.625 | 6.625 | 0.000 | 0.00% | 18/09 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.595 | 5.595 | 5.595 | 5.595 | 0.000 | 0.00% | 19/09 | ||
| Philippines 3M | 5.595 | 5.595 | 5.595 | 5.595 | 0.000 | 0.00% | 19/09 | ||
| Philippines 6M | 5.880 | 5.880 | 5.880 | 5.880 | 0.000 | 0.00% | 19/09 | ||
| Philippines 1Y | 5.950 | 5.950 | 5.950 | 5.950 | 0.000 | 0.00% | 18/09 | ||
| Philippines 2Y | 5.750 | 5.750 | 5.750 | 5.750 | 0.000 | 0.00% | 19/09 | ||
| Philippines 3Y | 5.748 | 5.748 | 5.748 | 5.748 | 0.000 | 0.00% | 19/09 | ||
| Philippines 4Y | 5.735 | 5.735 | 5.735 | 5.735 | 0.000 | 0.00% | 19/09 | ||
| Philippines 5Y | 5.796 | 5.796 | 5.796 | 5.796 | 0.000 | 0.00% | 19/09 | ||
| Philippines 7Y | 5.824 | 5.824 | 5.824 | 5.824 | 0.000 | 0.00% | 19/09 | ||
| Philippines 10Y | 5.872 | 5.872 | 5.872 | 5.872 | 0.000 | 0.00% | 19/09 | ||
| Philippines 20Y | 6.089 | 6.089 | 6.089 | 6.089 | 0.000 | 0.00% | 19/09 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.090 | 5.020 | 5.500 | 5.000 | +0.060 | +1.19% | 01:00:05 | ||
| Poland 1M | 5.640 | 5.640 | 5.640 | 5.400 | +0.240 | +4.44% | 00:33:30 | ||
| Poland 2M | 5.690 | 5.690 | 5.690 | 5.500 | +0.390 | +7.36% | 00:33:29 | ||
| Poland 1Y | 3.692 | 3.793 | 3.772 | 3.635 | -0.075 | -1.99% | 01:28:48 | ||
| Poland 2Y | 4.611 | 4.632 | 4.679 | 4.611 | -0.061 | -1.31% | 01:28:37 | ||
| Poland 3Y | 4.724 | 4.766 | 4.738 | 4.700 | -0.051 | -1.07% | 01:28:58 | ||
| Poland 4Y | 4.829 | 4.858 | 4.867 | 4.769 | -0.060 | -1.23% | 01:28:38 | ||
| Poland 5Y | 4.964 | 4.994 | 4.986 | 4.905 | -0.063 | -1.25% | 01:26:14 | ||
| Poland 6Y | 5.096 | 5.358 | 5.131 | 5.042 | -0.262 | -4.85% | 19/09 | ||
| Poland 8Y | 5.254 | 5.157 | 5.254 | 5.149 | +0.024 | +0.46% | 18/09 | ||
| Poland 10Y | 5.301 | 5.338 | 5.329 | 5.270 | -0.043 | -0.80% | 01:23:47 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.676 | 3.676 | 3.676 | 3.676 | 0.000 | 0.00% | 18/09 | ||
| Portugal 6M | 3.258 | 3.261 | 3.275 | 3.235 | -0.003 | -0.09% | 02:08:20 | ||
| Portugal 1Y | 3.003 | 3.003 | 3.018 | 3.000 | 0.000 | 0.00% | 01:35:59 | ||
| Portugal 2Y | 2.327 | 2.289 | 2.327 | 2.269 | +0.038 | +1.66% | 03:21:48 | ||
| Portugal 3Y | 2.172 | 2.223 | 2.225 | 2.169 | -0.051 | -2.29% | 03:21:44 | ||
| Portugal 4Y | 2.184 | 2.192 | 2.247 | 2.176 | -0.008 | -0.36% | 03:00:02 | ||
| Portugal 5Y | 2.270 | 2.281 | 2.314 | 2.264 | -0.011 | -0.48% | 03:00:02 | ||
| Portugal 6Y | 2.319 | 2.340 | 2.374 | 2.312 | -0.021 | -0.90% | 03:21:39 | ||
| Portugal 7Y | 2.356 | 2.356 | 2.386 | 2.344 | 0.000 | 0.00% | 01:35:59 | ||
| Portugal 8Y | 2.446 | 2.461 | 2.487 | 2.440 | -0.015 | -0.61% | 03:00:19 | ||
| Portugal 9Y | 2.555 | 2.575 | 2.586 | 2.548 | -0.020 | -0.78% | 02:00:04 | ||
| Portugal 10Y | 2.750 | 2.778 | 2.806 | 2.749 | -0.028 | -1.01% | 05:59:47 | ||
| Portugal 15Y | 3.087 | 3.102 | 3.116 | 3.077 | -0.015 | -0.48% | 06:15:03 | ||
| Portugal 20Y | 3.233 | 3.245 | 3.248 | 3.216 | -0.012 | -0.37% | 03:00:06 | ||
| Portugal 30Y | 3.527 | 3.527 | 3.552 | 3.505 | 0.000 | 0.00% | 01:35:59 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 4.637 | 4.805 | 4.827 | 4.467 | -0.157 | -3.27% | 19/09 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.000 | +0.00% | 27/01 | ||
| Qatar 5Y | 3.928 | 3.871 | 3.945 | 3.867 | +0.033 | +0.85% | 02:51:55 | ||
| Qatar 6Y | 3.919 | 3.902 | 3.942 | 3.915 | -0.006 | -0.15% | 19/09 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 4.759 | 4.674 | 4.790 | 4.703 | +0.081 | +1.73% | 02:51:51 | ||
| Qatar 30Y | 4.864 | 4.806 | 4.884 | 4.830 | +0.064 | +1.33% | 02:58:04 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 5.850 | 5.850 | 5.850 | 5.850 | 0.000 | 0.00% | 00:58:59 | ||
| Romania 1Y | 5.850 | 5.850 | 5.940 | 5.850 | 0.000 | 0.00% | 00:58:59 | ||
| Romania 2Y | 5.850 | 5.850 | 5.910 | 5.850 | 0.000 | 0.00% | 00:59:59 | ||
| Romania 3Y | 6.200 | 6.200 | 6.230 | 6.200 | 0.000 | 0.00% | 00:58:59 | ||
| Romania 4Y | 6.020 | 6.020 | 6.060 | 6.020 | 0.000 | 0.00% | 00:59:59 | ||
| Romania 5Y | 6.220 | 6.220 | 6.270 | 6.220 | 0.000 | 0.00% | 00:58:59 | ||
| Romania 7Y | 6.480 | 6.480 | 6.510 | 6.380 | 0.000 | 0.00% | 00:59:59 | ||
| Romania 10Y | 6.800 | 6.800 | 6.870 | 6.800 | 0.000 | 0.00% | 00:58:59 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 18.350 | 18.350 | 18.410 | 17.885 | +0.000 | +0.00% | 15/06 | ||
| Russia 2Y | 18.090 | 18.200 | 18.665 | 18.080 | 0.000 | 0.00% | 15/06 | ||
| Russia 3Y | 17.420 | 17.420 | 17.460 | 17.095 | +0.000 | +0.00% | 15/06 | ||
| Russia 5Y | 15.915 | 15.910 | 15.925 | 15.815 | 0.000 | 0.00% | 15/06 | ||
| Russia 7Y | 15.635 | 15.690 | 15.695 | 15.405 | 0.000 | 0.00% | 15/06 | ||
| Russia 10Y | 15.115 | 15.110 | 15.150 | 15.065 | 0.000 | 0.00% | 15/06 | ||
| Russia 15Y | 15.350 | 15.350 | 15.385 | 15.185 | 0.000 | 0.00% | 15/06 | ||
| Russia 20Y | 14.915 | 14.910 | 14.940 | 14.860 | 0.000 | 0.00% | 15/06 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 4.867 | 4.910 | 4.910 | 4.910 | -0.043 | -0.87% | 08:45:01 | ||
| Serbia 2Y | 4.431 | 4.531 | 4.600 | 4.531 | -0.100 | -2.21% | 07:23:10 | ||
| Serbia 3Y | 4.690 | 4.790 | 4.790 | 4.700 | -0.100 | -2.09% | 08:45:01 | ||
| Serbia 5Y | 4.880 | 4.890 | 4.880 | 4.880 | -0.010 | -0.20% | 08/07 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.424 | 3.424 | 3.424 | 3.424 | 0.000 | 0.00% | 19/09 | ||
| Singapore 3M | 3.200 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/09 | ||
| Singapore 6M | 3.000 | 3.000 | 3.000 | 3.000 | 0.000 | 0.00% | 19/09 | ||
| Singapore 1Y | 2.951 | 2.951 | 2.951 | 2.951 | 0.000 | 0.00% | 19/09 | ||
| Singapore 2Y | 2.322 | 2.322 | 2.362 | 2.312 | 0.000 | 0.00% | 19/09 | ||
| Singapore 5Y | 2.319 | 2.319 | 2.354 | 2.284 | 0.000 | 0.00% | 19/09 | ||
| Singapore 10Y | 2.455 | 2.455 | 2.493 | 2.427 | 0.000 | 0.00% | 19/09 | ||
| Singapore 15Y | 2.507 | 2.507 | 2.542 | 2.480 | 0.000 | 0.00% | 19/09 | ||
| Singapore 20Y | 2.549 | 2.549 | 2.585 | 2.524 | 0.000 | 0.00% | 19/09 | ||
| Singapore 30Y | 2.564 | 2.564 | 2.604 | 2.534 | 0.000 | 0.00% | 19/09 | ||
| Singapore 50Y | 2.557 | 2.557 | 2.596 | 2.526 | 0.000 | 0.00% | 19/09 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 2.839 | 3.021 | 2.874 | 2.833 | 0.000 | 0.00% | 13/09 | ||
| Slovakia 5Y | 2.590 | 2.601 | 2.590 | 2.529 | -0.011 | -0.42% | 02:42:20 | ||
| Slovakia 6Y | 2.78 | 2.78 | 2.82 | 2.77 | 0.00 | 0.00% | 19/09 | ||
| Slovakia 8Y | 2.984 | 3.065 | 3.005 | 2.958 | -0.081 | -2.64% | 02:30:25 | ||
| Slovakia 9Y | 3.226 | 3.216 | 3.263 | 3.206 | +0.010 | +0.31% | 19/09 | ||
| Slovakia 10Y | 3.29 | 3.29 | 3.30 | 3.28 | 0.00 | 0.00% | 19/09 | ||
| Slovakia 13Y | 3.608 | 3.636 | 3.667 | 3.593 | -0.028 | -0.83% | 19/09 | ||
| Slovakia 18Y | 3.630 | 3.636 | 3.690 | 3.621 | -0.006 | -0.28% | 19/09 | ||
| Slovakia 30Y | 3.631 | 3.626 | 3.746 | 3.569 | +0.005 | +0.28% | 19/09 | ||
| Slovakia 50Y | 3.609 | 3.611 | 3.621 | 3.586 | -0.002 | 0.00% | 19/09 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 2.868 | 2.898 | 2.878 | 2.807 | -0.047 | -1.61% | 19/09 | ||
| Slovenia 3Y | 2.334 | 2.371 | 2.349 | 2.321 | -0.061 | -2.55% | 19/09 | ||
| Slovenia 4Y | 2.331 | 2.364 | 2.354 | 2.315 | -0.057 | -2.39% | 19/09 | ||
| Slovenia 5Y | 2.385 | 2.400 | 2.419 | 2.375 | -0.030 | -1.24% | 01:28:50 | ||
| Slovenia 7Y | 2.695 | 2.693 | 2.719 | 2.684 | 0.000 | 0.00% | 19/09 | ||
| Slovenia 8Y | 2.785 | 2.790 | 2.813 | 2.773 | -0.007 | -0.25% | 19/09 | ||
| Slovenia 10Y | 2.977 | 2.986 | 3.002 | 2.967 | +0.007 | +0.24% | 01:28:51 | ||
| Slovenia 15Y | 3.011 | 3.021 | 3.044 | 2.995 | +0.005 | +0.17% | 19/09 | ||
| Slovenia 20Y | 3.254 | 3.295 | 3.277 | 3.223 | -0.009 | -0.28% | 19/09 | ||
| Slovenia 25Y | 3.347 | 3.372 | 3.373 | 3.318 | +0.016 | +0.48% | 19/09 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 7.690 | 7.850 | 7.900 | 7.690 | -0.060 | -0.77% | 00:29:51 | ||
| South Africa 5Y | 7.960 | 7.960 | 8.000 | 7.925 | 0.000 | 0.00% | 01:58:59 | ||
| South Africa 10Y | 8.850 | 8.850 | 8.900 | 8.815 | 0.000 | 0.00% | 01:58:59 | ||
| Souht Africa 12Y | 9.505 | 9.505 | 9.560 | 9.480 | 0.000 | 0.00% | 00:59:59 | ||
| South Africa 20Y | 10.705 | 10.705 | 10.780 | 10.670 | 0.000 | 0.00% | 01:58:59 | ||
| South Africa 25Y | 10.770 | 10.770 | 10.845 | 10.735 | 0.000 | 0.00% | 00:59:59 | ||
| South Africa 30Y | 10.680 | 10.680 | 10.760 | 10.645 | 0.000 | 0.00% | 01:58:59 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 2.970 | 2.970 | 2.970 | 2.970 | -0.016 | -0.54% | 19/09 | ||
| South Korea 2Y | 2.882 | 2.882 | 2.900 | 2.879 | +0.007 | +0.24% | 19/09 | ||
| South Korea 3Y | 2.850 | 2.840 | 2.865 | 2.821 | +0.026 | +0.92% | 19/09 | ||
| South Korea 4Y | 2.910 | 2.910 | 2.934 | 2.910 | +0.004 | +0.14% | 19/09 | ||
| South Korea 5Y | 2.871 | 2.872 | 2.891 | 2.870 | +0.038 | +1.34% | 19/09 | ||
| South Korea 10Y | 2.985 | 2.974 | 3.012 | 2.980 | +0.045 | +1.53% | 19/09 | ||
| South Korea 20Y | 2.916 | 2.916 | 3.013 | 2.900 | +0.092 | +3.26% | 19/09 | ||
| South Korea 30Y | 2.877 | 2.877 | 2.912 | 2.873 | +0.039 | +1.37% | 19/09 | ||
| South Korea 50Y | 2.789 | 2.777 | 2.790 | 2.788 | 0.000 | 0.00% | 12/09 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.234 | 3.222 | 3.287 | 3.107 | +0.012 | +0.31% | 01:35:59 | ||
| Spain 3M | 3.087 | 3.059 | 3.148 | 2.966 | +0.028 | +0.92% | 02:44:51 | ||
| Spain 6M | 3.047 | 3.053 | 3.115 | 3.036 | -0.006 | -0.20% | 03:00:04 | ||
| Spain 9M | 3.027 | 3.013 | 3.044 | 3.009 | +0.014 | +0.33% | 01:35:59 | ||
| Spain 1Y | 2.821 | 2.831 | 2.877 | 2.808 | -0.010 | -0.35% | 03:44:46 | ||
| Spain 2Y | 2.445 | 2.456 | 2.484 | 2.432 | -0.011 | -0.45% | 03:00:02 | ||
| Spain 3Y | 2.442 | 2.438 | 2.481 | 2.421 | +0.004 | +0.16% | 04:57:16 | ||
| Spain 4Y | 2.423 | 2.424 | 2.467 | 2.417 | -0.001 | -0.04% | 03:00:12 | ||
| Spain 5Y | 2.516 | 2.511 | 2.552 | 2.500 | +0.005 | +0.20% | 04:56:46 | ||
| Spain 6Y | 2.563 | 2.577 | 2.596 | 2.553 | -0.014 | -0.54% | 03:00:15 | ||
| Spain 7Y | 2.677 | 2.685 | 2.724 | 2.673 | -0.008 | -0.30% | 04:58:46 | ||
| Spain 8Y | 2.729 | 2.745 | 2.758 | 2.722 | -0.016 | -0.58% | 03:00:22 | ||
| Spain 9Y | 2.847 | 2.858 | 2.875 | 2.839 | -0.011 | -0.38% | 03:00:22 | ||
| Spain 10Y | 2.976 | 2.993 | 3.026 | 2.971 | -0.017 | -0.57% | 04:58:46 | ||
| Spain 15Y | 3.338 | 3.356 | 3.377 | 3.333 | -0.018 | -0.54% | 04:58:46 | ||
| Spain 20Y | 3.521 | 3.541 | 3.557 | 3.516 | -0.020 | -0.56% | 04:58:46 | ||
| Spain 25Y | 3.590 | 3.600 | 3.612 | 3.571 | -0.010 | -0.28% | 01:35:59 | ||
| Spain 30Y | 3.735 | 3.755 | 3.763 | 3.724 | -0.020 | -0.53% | 04:58:46 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 10.750 | 10.750 | 10.750 | 10.750 | 0.000 | 0.00% | 18/09 | ||
| Sri Lanka 6M | 11.000 | 11.000 | 11.000 | 11.000 | 0.000 | 0.00% | 18/09 | ||
| Sri Lanka 1Y | 10.465 | 10.370 | 10.465 | 10.465 | +0.095 | +0.92% | 19/09 | ||
| Sri Lanka 2Y | 11.584 | 11.419 | 11.584 | 11.584 | +0.165 | +1.44% | 19/09 | ||
| Sri Lanka 3Y | 12.652 | 12.627 | 12.652 | 12.652 | +0.025 | +0.20% | 19/09 | ||
| Sri Lanka 4Y | 13.527 | 13.280 | 13.527 | 13.527 | +0.247 | +1.86% | 19/09 | ||
| Sri Lanka 5Y | 13.706 | 13.477 | 13.706 | 13.706 | +0.229 | +1.70% | 19/09 | ||
| Sri Lanka 6Y | 13.718 | 13.520 | 13.718 | 13.718 | +0.198 | +1.46% | 19/09 | ||
| Sri Lanka 7Y | 13.741 | 13.520 | 13.741 | 13.741 | +0.221 | +1.63% | 19/09 | ||
| Sri Lanka 8Y | 13.923 | 13.721 | 13.923 | 13.923 | +0.202 | +1.47% | 19/09 | ||
| Sri Lanka 9Y | 13.845 | 13.728 | 13.845 | 13.845 | +0.117 | +0.85% | 19/09 | ||
| Sri Lanka 10Y | 13.755 | 13.755 | 13.755 | 13.755 | 0.000 | 0.00% | 18/09 | ||
| Sri Lanka 15Y | 13.778 | 13.778 | 13.778 | 13.778 | 0.000 | 0.00% | 18/09 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 0.000 | 3.601 | 3.600 | 0.000 | -3.600 | -100.00% | 16/09 | ||
| Sweden 2M | 3.317 | 3.328 | 3.345 | 3.317 | -0.011 | -0.33% | 18/09 | ||
| Sweden 3M | 3.151 | 3.200 | 3.204 | 3.162 | -0.049 | -1.53% | 18/09 | ||
| Sweden 6M | 2.731 | 2.734 | 2.733 | 2.725 | 0.001 | 0.04% | 18/09 | ||
| Sweden 2Y | 1.783 | 1.732 | 1.791 | 1.734 | +0.051 | +2.94% | 18/09 | ||
| Sweden 5Y | 1.753 | 1.713 | 1.764 | 1.700 | +0.040 | +2.34% | 18/09 | ||
| Sweden 7Y | 1.826 | 1.777 | 1.827 | 1.753 | +0.048 | +2.70% | 18/09 | ||
| Sweden 10Y | 1.936 | 1.886 | 1.948 | 1.896 | +0.050 | +2.65% | 18/09 | ||
| Sweden 20Y | 2.200 | 2.122 | 2.201 | 2.105 | +0.078 | +3.68% | 18/09 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 0.800 | 0.800 | 0.800 | 0.670 | -0.070 | -8.05% | 19/09 | ||
| Switzerland 1W | 0.960 | 0.960 | 1.150 | 0.610 | +0.020 | +2.13% | 01:47:11 | ||
| Switzerland 1M | 0.900 | 0.900 | 0.970 | 0.870 | +0.010 | +1.12% | 02:18:28 | ||
| Switzerland 2M | 0.700 | 0.700 | 0.910 | 0.670 | -0.210 | -23.08% | 01:17:04 | ||
| Switzerland 3M | 0.860 | 0.860 | 0.900 | 0.670 | +0.150 | +21.13% | 01:50:17 | ||
| Switzerland 6M | 0.800 | 0.800 | 0.860 | 0.710 | +0.040 | +5.26% | 01:45:01 | ||
| Switzerland 1Y | 0.800 | 0.800 | 0.860 | 0.720 | -0.010 | -1.23% | 01:48:41 | ||
| Switzerland 2Y | 0.536 | 0.536 | 0.536 | 0.519 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 3Y | 0.500 | 0.500 | 0.514 | 0.472 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 4Y | 0.496 | 0.496 | 0.504 | 0.467 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 5Y | 0.481 | 0.481 | 0.515 | 0.455 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 6Y | 0.486 | 0.486 | 0.498 | 0.466 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 7Y | 0.476 | 0.476 | 0.517 | 0.454 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 8Y | 0.476 | 0.476 | 0.489 | 0.454 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 9Y | 0.477 | 0.477 | 0.490 | 0.446 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 10Y | 0.484 | 0.484 | 0.497 | 0.451 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 15Y | 0.514 | 0.514 | 0.526 | 0.474 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 20Y | 0.496 | 0.496 | 0.509 | 0.449 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 30Y | 0.474 | 0.474 | 0.490 | 0.447 | 0.000 | 0.00% | 02:18:59 | ||
| Switzerland 40Y | 0.398 | 0.398 | 0.436 | 0.370 | 0.000 | 0.00% | 01:35:59 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.306 | 1.331 | 1.331 | 1.306 | -0.025 | -1.88% | 07:23:03 | ||
| Taiwan 5Y | 1.385 | 1.410 | 1.410 | 1.385 | -0.025 | -1.77% | 07:33:01 | ||
| Taiwan 10Y | 1.455 | 1.480 | 1.480 | 1.455 | -0.025 | -1.69% | 07:23:04 | ||
| Taiwan 20Y | 1.614 | 1.639 | 1.639 | 1.614 | -0.025 | -1.53% | 07:33:00 | ||
| Taiwan 30Y | 1.711 | 1.736 | 1.736 | 1.711 | -0.025 | -1.44% | 07:23:03 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.378 | 2.400 | 2.378 | 2.378 | 0.000 | 0.00% | 01/08 | ||
| Thailand 2Y | 2.365 | 2.390 | 2.365 | 2.365 | 0.000 | 0.00% | 01/08 | ||
| Thailand 3Y | 2.140 | 2.190 | 2.140 | 2.120 | -0.050 | -2.28% | 18/09 | ||
| Thailand 4Y | 2.304 | 2.325 | 2.304 | 2.304 | +0.000 | +0.00% | 01/08 | ||
| Thailand 5Y | 2.212 | 2.220 | 2.237 | 2.212 | -0.008 | -0.36% | 19/09 | ||
| Thailand 7Y | 2.441 | 2.460 | 2.441 | 2.441 | 0.000 | 0.00% | 01/08 | ||
| Thailand 10Y | 2.508 | 2.510 | 2.542 | 2.508 | -0.002 | -0.08% | 19/09 | ||
| Thailand 12Y | 2.662 | 2.680 | 2.662 | 2.662 | 0.000 | 0.00% | 01/08 | ||
| Thailand 14Y | 2.724 | 2.750 | 2.724 | 2.724 | 0.000 | 0.00% | 01/08 | ||
| Thailand 15Y | 2.660 | 2.660 | 2.668 | 2.660 | -0.015 | -0.56% | 19/09 | ||
| Thailand 16Y | 2.992 | 3.040 | 2.992 | 2.992 | 0.000 | 0.00% | 01/08 | ||
| Thailand 20Y | 2.967 | 2.970 | 2.972 | 2.967 | +0.007 | +0.24% | 19/09 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 47.219 | 47.219 | 47.278 | 46.604 | 0.000 | 0.00% | 00:30:00 | ||
| Turkey 6M | 46.872 | 46.872 | 47.013 | 45.722 | 0.000 | 0.00% | 00:30:00 | ||
| Turkey 9M | 46.517 | 46.517 | 50.474 | 46.273 | 0.000 | 0.00% | 00:30:00 | ||
| Turkey 2Y | 42.345 | 38.450 | 42.470 | 42.345 | +3.545 | +9.14% | 19/09 | ||
| Turkey 3Y | 33.715 | 31.270 | 33.830 | 33.715 | +2.115 | +6.69% | 19/09 | ||
| Turkey 5Y | 33.025 | 30.490 | 33.470 | 33.025 | +1.755 | +5.61% | 19/09 | ||
| Turkey 10Y | 28.720 | 26.740 | 28.775 | 28.680 | +1.650 | +6.10% | 19/09 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 10.420 | 10.200 | 10.420 | 9.328 | +0.220 | +2.16% | 19/09 | ||
| Uganda 6M | 13.582 | 13.250 | 13.582 | 12.982 | +0.332 | +2.51% | 19/09 | ||
| Uganda 1Y | 13.709 | 13.800 | 13.709 | 13.607 | -0.091 | -0.66% | 19/09 | ||
| Uganda 2Y | 15.630 | 15.289 | 15.630 | 15.630 | +0.000 | +0.00% | 19/09 | ||
| Uganda 3Y | 16.298 | 15.900 | 16.298 | 16.298 | +0.000 | +0.00% | 19/09 | ||
| Uganda 5Y | 16.525 | 16.100 | 16.525 | 16.525 | +0.000 | +0.00% | 19/09 | ||
| Uganda 10Y | 16.747 | 16.300 | 16.747 | 16.747 | +0.000 | +0.00% | 19/09 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 36.940 | 38.720 | 36.940 | 36.940 | 0.000 | 0.00% | 19/09 | ||
| Ukraine 2Y | 31.665 | 32.450 | 31.665 | 31.665 | 0.000 | 0.00% | 19/09 | ||
| Ukraine 3Y | 23.360 | 23.910 | 23.360 | 23.360 | 0.000 | 0.00% | 19/09 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.000 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.054 | 5.054 | 5.054 | 5.025 | 0.000 | 0.00% | 04:58:59 | ||
| U.K. 3M | 4.961 | 4.961 | 4.961 | 4.923 | 0.000 | 0.00% | 04:58:59 | ||
| U.K. 6M | 4.670 | 4.670 | 4.670 | 4.438 | 0.000 | 0.00% | 04:58:59 | ||
| U.K. 1Y | 4.3230 | 4.3230 | 4.3620 | 4.2590 | 0.0000 | 0.00% | 04:58:59 | ||
| U.K. 2Y | 3.9250 | 3.9250 | 3.9440 | 3.8610 | 0.0000 | 0.00% | 04:58:59 | ||
| U.K. 3Y | 3.6810 | 3.6810 | 3.7050 | 3.6170 | 0.0000 | 0.00% | 04:58:59 | ||
| U.K. 4Y | 3.6370 | 3.6370 | 3.6570 | 3.5800 | 0.0000 | 0.00% | 04:58:59 | ||
| U.K. 5Y | 3.7480 | 3.7480 | 3.7690 | 3.6930 | 0.0000 | 0.00% | 04:58:59 | ||
| U.K. 6Y | 3.6580 | 3.6580 | 3.6840 | 3.6010 | 0.0000 | 0.00% | 04:58:59 | ||
| U.K. 7Y | 3.7700 | 3.7700 | 3.7890 | 3.7090 | 0.0000 | 0.00% | 04:58:59 | ||
| U.K. 8Y | 3.8130 | 3.8130 | 3.8320 | 3.7520 | 0.0000 | 0.00% | 04:58:59 | ||
| U.K. 9Y | 3.8660 | 3.8660 | 3.8840 | 3.8080 | 0.0000 | 0.00% | 04:58:59 | ||
| U.K. 10Y | 3.8930 | 3.8930 | 3.9100 | 3.8370 | 0.0000 | 0.00% | 04:58:59 | ||
| U.K. 12Y | 3.971 | 3.971 | 3.987 | 3.913 | 0.000 | 0.00% | 01:35:59 | ||
| U.K. 15Y | 4.1790 | 4.1790 | 4.1920 | 4.1220 | 0.0000 | 0.00% | 04:58:59 | ||
| U.K. 20Y | 4.385 | 4.385 | 4.394 | 4.327 | 0.000 | 0.00% | 04:58:59 | ||
| U.K. 25Y | 4.432 | 4.432 | 4.446 | 4.373 | 0.000 | 0.00% | 04:58:59 | ||
| U.K. 30Y | 4.463 | 4.463 | 4.476 | 4.407 | 0.000 | 0.00% | 04:58:59 | ||
| U.K. 40Y | 4.423 | 4.423 | 4.432 | 4.362 | 0.000 | 0.00% | 04:58:59 | ||
| U.K. 50Y | 4.007 | 4.007 | 4.015 | 3.947 | 0.000 | 0.00% | 04:58:59 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 4.653 | 4.689 | 4.653 | 4.653 | -0.036 | -0.77% | 07:05:00 | ||
| U.S. 2M | 4.812 | 4.933 | 4.987 | 4.802 | -0.121 | -2.45% | 18/09 | ||
| U.S. 3M | 4.729 | 4.734 | 4.729 | 4.729 | -0.005 | -0.11% | 07:05:00 | ||
| U.S. 4M | 4.695 | 4.795 | 4.861 | 4.682 | -0.100 | -2.09% | 18/09 | ||
| U.S. 6M | 4.485 | 4.493 | 4.485 | 4.485 | -0.008 | -0.18% | 07:05:00 | ||
| U.S. 1Y | 3.957 | 3.973 | 3.957 | 3.957 | -0.016 | -0.40% | 07:05:00 | ||
| U.S. 2Y | 3.588 | 3.604 | 3.588 | 3.588 | -0.016 | -0.44% | 07:05:00 | ||
| U.S. 3Y | 3.473 | 3.492 | 3.473 | 3.473 | -0.019 | -0.54% | 07:05:00 | ||
| U.S. 5Y | 3.486 | 3.505 | 3.486 | 3.486 | -0.019 | -0.54% | 07:05:00 | ||
| U.S. 7Y | 3.596 | 3.616 | 3.596 | 3.596 | -0.020 | -0.55% | 07:05:00 | ||
| U.S. 10Y | 3.719 | 3.740 | 3.719 | 3.719 | +-0.021 | +-0.57% | 07:05:00 | ||
| U.S. 20Y | 4.104 | 4.132 | 4.104 | 4.104 | -0.028 | -0.68% | 07:05:00 | ||
| U.S. 30Y | 4.054 | 4.074 | 4.054 | 4.054 | -0.020 | -0.49% | 07:05:00 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.951 | 2.001 | 1.951 | 1.951 | -0.050 | -2.50% | 19/09 | ||
| Vietnam 2Y | 1.914 | 2.014 | 1.914 | 1.914 | -0.100 | -4.97% | 19/09 | ||
| Vietnam 3Y | 1.989 | 2.039 | 1.989 | 1.989 | -0.050 | -2.45% | 19/09 | ||
| Vietnam 5Y | 2.013 | 2.063 | 2.013 | 2.013 | -0.050 | -2.42% | 19/09 | ||
| Vietnam 7Y | 2.226 | 2.276 | 2.226 | 2.226 | -0.050 | -2.20% | 19/09 | ||
| Vietnam 10Y | 2.711 | 2.786 | 2.711 | 2.711 | -0.075 | -2.69% | 19/09 | ||
| Vietnam 15Y | 2.914 | 2.989 | 2.914 | 2.914 | -0.091 | -3.03% | 19/09 | ||
| Vietnam 20Y | 3.089 | 3.128 | 3.089 | 3.089 | -0.040 | -1.28% | 19/09 | ||
| Vietnam 30Y | 3.316 | 3.316 | 3.316 | 3.316 | 0.000 | 0.00% | 18/09 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 21.312 | 21.316 | 21.312 | 21.312 | -0.004 | -0.02% | 18/09 | ||
| Zambia 6M | 14.077 | 14.097 | 14.077 | 14.077 | -0.020 | -0.14% | 18/09 | ||
| Zambia 9M | 16.801 | 16.835 | 16.801 | 16.801 | -0.034 | -0.20% | 18/09 | ||
| Zambia 1Y | 20.136 | 20.173 | 20.136 | 20.136 | -0.037 | -0.18% | 18/09 | ||
| Zambia 3Y | 17.914 | 17.952 | 17.914 | 17.914 | -0.038 | -0.21% | 18/09 | ||
| Zambia 5Y | 22.151 | 22.155 | 22.151 | 22.151 | -0.004 | -0.02% | 18/09 | ||
| Zambia 7Y | 24.423 | 24.426 | 24.423 | 24.423 | -0.003 | -0.01% | 18/09 | ||
| Zambia 10Y | 26.386 | 26.388 | 26.386 | 26.386 | -0.002 | -0.01% | 18/09 | ||
| Zambia 15Y | 28.379 | 28.379 | 28.379 | 28.379 | 0.000 | 0.00% | 18/09 |