Nome | Último | Prévio | Máxima | Mínima | Var. % | Vol. | Hora | Preço | |
---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19.500,00 | 19.700,00 | 19.800,00 | 19.300,00 | -1,02% | 25,17M | 19.500,00-1,02% | 08/11 | |
HPG Hoa Phat Group JSC | 27.000,00 | 26.950,00 | 27.500,00 | 27.000,00 | +0,19% | 24,76M | 27.000,00+0,19% | 08/11 | |
VHM Vinhomes JSC | 40.000,00 | 41.400,00 | 41.350,00 | 40.000,00 | -3,38% | 22,52M | 40.000,00-3,38% | 08/11 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 16.350,00 | 16.900,00 | 16.900,00 | 16.350,00 | -3,25% | 18,58M | 16.350,00-3,25% | 08/11 | |
VIB Viet Nam International Commercial Joint Stock Bank | 18.300,00 | 18.500,00 | 18.600,00 | 18.250,00 | -1,08% | 15,85M | 18.300,00-1,08% | 08/11 |
Nome | Preço |
---|---|
SMA Saigon Machinery Spare Parts JSC | 10.750,00+700,0+6,97% |
TIX Tan Binh Import Export JSC | 34.850,00+2.250,0+6,90% |
HRC Hoa Binh Rubber JSC | 44.900,00+2.850,0+6,78% |
ICT JSC for Telecoms and Informatics | 13.400,00+850,00+6,77% |
HVN Vietnam Airlines | 24.800,00+1.550,0+6,67% |
Nome | Preço |
---|---|
GIL Binh Thanh Import Export Production | 20.200,00-8.800,0-30,34% |
L10 Lilama 10 JSC | 22.050,00-1.650,0-6,96% |
CIG COMA 18 JSC | 7.790,00-580,0-6,93% |
DTT Do Thanh Tech | 17.450,00-1.300,0-6,93% |
DXV Da Nang Construction Building Mater | 3.990,00-290,0-6,78% |