注册以创建品种、
财经事件和所关注作者内容的提醒
免费注册 已有账户？ 登录
💎 查看近期市场上最稳健的公司 立即进入
主要ETF指数基金价格行情
| 名称 | 代码 | 最新价 | 涨跌幅 | 交易量 | 时间 | ||
|---|---|---|---|---|---|---|---|
| VelocityShares 3x Long Crude Oil ETN | UWT | 12.250 | 0.00% | 0 | 16/06 | ||
| VelocityShares Daily 2x VIX Short Term ETN linked | TVIX | 112.36 | 0.00% | 0 | 03/07 | ||
| 美国石油指数基金 | USO | 72.75 | +2.96% | 4.12M | 03:59:59 | ||
| 日本ETF-iShares MSCI | EWJ | 71.23 | +2.65% | 6.38M | 03:59:59 | ||
| VelocityShares 3X Long Natural Gas | UGAZF | 0.07 | 0.00% | 0 | 01/11 | ||
| Invesco QQQ Trust | QQQ | 483.36 | +2.53% | 51.55M | 03:59:59 | ||
| SPDR标普500 | SPY | 570.98 | +1.71% | 74.63M | 03:59:59 | ||
| Direxion Daily Gold Miners Index Bull 2X Shares | NUGT | 49.64 | +3.22% | 2.24M | 03:59:59 | ||
| 俄罗斯ETF-Market Vectors | RSX | 5.65 | 0.00% | 0 | 12/01 | ||
| 新兴市场ETF-iShares MSCI | EEM | 43.78 | +2.12% | 39.94M | 03:59:59 | ||
| 公共事业指数ETF-SPDR | XLU | 78.02 | -0.59% | 20.63M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors 美交所 | GDX | 39.72 | +1.69% | 22.05M | 03:59:59 | ||
| 油气开采指数ETF-SPDR S&P | XOP | 134.82 | +1.62% | 3.33M | 03:59:59 | ||
| VelocityShare三倍做空天然气价格ETN | DGAZF | 25.21 | 0.00% | 0 | 16/06 | ||
| 高科技指数ETF-SPDR | XLK | 223.62 | +2.97% | 6.94M | 03:59:59 | ||
| Direxion Gold Miners Index Bear 3X | DUST | 5.45 | -3.02% | 19.26M | 03:59:59 | ||
| 欧盟国家ETF-iShares MSCI | EZU | 51.71 | +2.19% | 1.43M | 03:59:59 | ||
| Financial Select Sector SPDR Fund | XLF | 45.69 | +1.11% | 44.73M | 03:59:59 | ||
| WisdomTree Intl Hedged Equity Fund | HEDJ | 44.32 | +1.65% | 28.47K | 03:59:59 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 27.160 | -4.50% | 1.19M | 03:59:59 | ||
| 罗素2000指数ETF-iShares | IWM | 223.97 | +2.06% | 33.84M | 03:59:59 | ||
| EAFE指数ETF-Vanguard MSCI | VEA | 52.57 | +1.92% | 5.99M | 03:59:59 | ||
| 巴西ETF-iShares MSCI | EWZ | 30.11 | +0.27% | 16.12M | 03:59:59 | ||
| iShares富时中国50指数 | FXI | 27.13 | +3.59% | 54.93M | 03:59:59 | ||
| 日本股利指数ETF-WisdomTree | DXJ | 104.03 | +2.71% | 1.12M | 03:59:59 | ||
| Xtrackers MSCI EAFE Hedged Equity | DBEF | 41.65 | +1.61% | 489.53K | 03:59:59 | ||
| SPDR Energy Select Sector Fund | XLE | 88.96 | +1.19% | 18.84M | 03:59:59 | ||
| ProShares Ultra VIX Short-Term Futures | UVXY | 23.66 | -6.37% | 11.21M | 03:59:59 | ||
| 金矿指数ETF-Market Vectors | GDXJ | 48.71 | +2.37% | 5.19M | 03:59:59 | ||
| EAFE指数ETF-iShares MSCI | EFA | 83.08 | +1.98% | 9.80M | 03:59:59 | ||
| 印度收入指数ETF-WisdomTree | EPI | 49.69 | +0.51% | 1.04M | 03:59:59 | ||
| Alerian MLP | AMLP | 47.19 | -0.36% | 1.69M | 03:59:59 | ||
| 房屋建筑指数ETF-iShares Dow Jones | ITB | 128.58 | +2.41% | 2.85M | 03:59:59 | ||
| SPDR S&P Homebuilders | XHB | 124.99 | +2.75% | 2.48M | 03:59:59 | ||
| 纳斯达克指数ETF-ProShares三倍做空 | SQQQ | 7.76 | -7.62% | 218.73M | 03:59:59 | ||
| 区域银行指数ETF-SPDR KBW | KRE | 58.88 | +2.83% | 16.79M | 03:59:59 | ||
| 原油指数ETF-ProShares DJ-UBS两倍做多 | UCO | 26.56 | +4.32% | 2.06M | 03:59:59 |