Aluminium Rate

    (Expiry: 30-Sep-2024 |   Exchange: MCX | Head: Base Metals)

    11.33AM IST | 07 Sep, 2024

    • 217.85Per 1 KGS
    • Change

      -2.25 (-1.02%)

    • Volume2759
    • Open219.65
    • Prv. Close220.10
    • Spot222.15

    Day's Trend

    • Day:

      217.4221.35

    • Contract:

      208.35238.00

    • Average Price (Rs/1 KGS):219.0
    • Open Interest (Contracts):4081
    • Open Interest Change %:6.00%
    • Best Buy Price (Rs/QTY):0.0/0
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:5
    • Tick Size:5
    • Best Sell Price (Rs/QTY):0.0/0

    ALUMINIUM News

    Metals whipsawed as US, UK sanctions on new Russian supplies rattle LME | News

    16 Apr, 2024, 05.52 AM

    But the sanctions will still reverberate through metals markets because of the LME's central position at the heart of the industry. Its prices are used as a benchmark and referenced in a huge number of contracts around the world, and many buyers view the ability to deliver on the LME as essential.

    Why industrial commodity prices are under pressure | News

    23 Sep, 2023, 02.36 PM

    Going ahead, as the traditional demand drivers of industrial metals have stalled, the short-term price outlook remains under pressure. Though the new demand areas like the clean energy sector are on the cards, they are unlikely to boost prices in the immediate run.

    Prospects of China demand and near-record low inventories may support global aluminium prices | News

    13 Feb, 2023, 02.26 PM

    Meanwhile, Russia is the second largest aluminium producer and a significant source of material to US markets. Slapping such a steep tariff is expected to end the US imports from Russia. Since the metal is used to make everything from beer cans to airplane parts, the US authorities should search for potential alternate supply in the event of a tariff hike.

    Coca cola metal on the move | News

    25 Jan, 2023, 09.36 AM

    This commodity has been sliding down from the peak of 325 on March 22 to the bottom of 188 in September. Over the past few months, the price was observed to form higher highs-higher lows. Recently price has given a symmetrical triangle breakout as a result of which the price is expected to start a bullish move with greater momentum.

    This metal is expected to move in the bearish zone! | News

    6 Jan, 2023, 09.03 AM

    Since June 2022 Aluminium price has failed to surpass the hurdle of 220. After bouncing from the lows of 187 posted in September price made a valiant attempt at 220. In this journey, the price has formed a couple of bearish chart patterns that suggest further downside.

    Top metals struggled, copper under pressure over demand concerns | News

    19 Nov, 2022, 03.17 PM

    FOMC member James Bullard stated the central bank needs to continue raising interest rates probably by at least another full percentage point as rate hikes have had only limited effects on inflation so far.

    Why aluminium prices are struggling at a one-and-a-half-year low | News

    1 Oct, 2022, 11.22 AM

    Since the Russian invasion of Ukraine, aluminium has lost its steam shedding prices to a one-and-a-half-year low. Prices on the benchmark London Metal Exchange has corrected to more than 48 per cent from its all-time high tested in March. Similar moves were witnessed in Shanghai and the MCX futures.

    Why industrial metals are losing their shine | News

    4 Sep, 2022, 11.21 AM

    In the domestic future's platform, Aluminium is the top loser, shedding prices by more than 38 per cent. Copper and Zinc declined by 28 and 24 per cent, while steel prices contracted by 21 per cent so far. A similar trend was seen in its corresponding international platforms as well.

    Aluminium at record high, nickel scales 11-year peak on Russian supply woes | News

    3 Mar, 2022, 02.50 PM

    Commodity markets extended their bull runs on Thursday, with aluminium, coal and palm oil all hitting new records while crude oil and wheat scaled multi-year highs as Russia's invasion of Ukraine disrupted global raw material flows.

    China to auction 150,000 tonnes of metal from state reserves on Sept 1 | News

    28 Oct, 2021, 07.20 PM

    The National Food and Strategic Reserves Administration said in three separate notices it would auction 30,000 tonnes of copper, 50,000 tonnes of zinc and 70,000 tonnes of aluminium.

    Hot/Cold Aluminium Contract

    ALUMINIUM (MCX)

    30 September 2024

    Today's Volume : 2759Change : 9.27%

    ALUMINIUM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    222.15
    1 KGS
    0.82
    -4.30

    ALUMINIUM vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    28-Jun-2024
    228.60/1 KGS
    -2.16
    3.96
    28-Jun-2024
    855.45/1 KGS
    0.95
    -0.75
    11.42
    28-Jun-2024
    197.00/1 KGS
    0.36
    4.34
    13.22
    28-Jun-2024
    275.70/1 KGS
    -0.24
    5.21
    20.74
    28-Jun-2024
    200.00/1 KGS
    1.55
    5.74
    14.74
    28-Jun-2024
    280.00/1 KGS
    2.73
    6.77
    24.92
    31-Jul-2024
    208.20/1 KGS
    0.58
    11.19
    6.52
    31-Jul-2024
    795.50/1 KGS
    1.43
    -1.43
    -6.54
    31-Jul-2024
    257.00/1 KGS
    -0.06
    -0.85
    -1.78
    31-Jul-2024
    252.60/1 KGS
    1.83
    -2.66
    -3.05

    ALUMINIUM vs Peers (Intraday Range)

    LowestHighest

    -1.390.34

    ......

    -1.02

    ALUMINIUM vs Peers (Contract Range)

    LowestHighest

    -8.143.91

    ......

    -3.73

    ALUMINIUM (31-Oct-2024) vs ALUMINIUM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    31-Oct-2024
    218.50/1 KGS
    -1.18
    -3.79
    2.39
    240
    -3.65
    29-Nov-2024
    219.85/1 KGS
    -1.12
    -3.60
    -1.32
    1
    -2.30
    31-Dec-2024
    224.60/1 KGS
    2.00
    2.00
    0.00
    0
    2.45

    ALUMINIUM Contract Details  (2024-09-30) Exchange: MCX

    Symbol

    ALUMINIUM

    Contract Start Date

    2024-05-01

    Last Trading Date

    2024-09-30

    Lot Size

    5

    Tick Size

    5

    Symbol Description

    ALUMINIUM

    Delivery Start Date

    2024-09-24

    Delivery End Date

    2024-10-01

    Symbol Info

    ALUMINIUM

    Tender Period Start Date

    2024-09-24

    Tender Period End Date

    2024-09-30

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    358

    Instrument Identifier

    432992

    Instrument

    FUTCOM

    Expiry Date

    2024-09-30

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ALUMINIUM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-09-05
    Aluminium
    30-Sep-2024
    219.75
    221.95
    217.90
    220.45
    -0.55
    -0.25
    2024-09-04
    Aluminium
    30-Sep-2024
    222.65
    222.70
    218.70
    222.65
    -2.35
    -1.06
    2024-09-03
    Aluminium
    30-Sep-2024
    222.65
    222.75
    220.65
    222.75
    -0.05
    -0.02
    2024-09-02
    Aluminium
    30-Sep-2024
    224.00
    224.05
    222.20
    225.35
    -2.05
    -0.91
    2024-08-30
    Aluminium
    30-Sep-2024
    228.40
    229.50
    225.05
    227.30
    -1.60
    -0.70
    2024-08-30
    Aluminium
    30-Sep-2024
    228.40
    229.50
    225.05
    227.30
    -1.60
    -0.70
    2024-08-29
    Aluminium
    30-Sep-2024
    227.20
    227.95
    225.55
    228.40
    -1.15
    -0.50
    2024-08-28
    Aluminium
    30-Sep-2024
    232.80
    233.05
    228.10
    233.55
    -5.45
    -2.33
    2024-08-27
    Aluminium
    30-Sep-2024
    231.85
    234.10
    230.00
    232.40
    1.00
    0.43
    2024-08-26
    Aluminium
    30-Sep-2024
    238.00
    238.00
    230.15
    232.25
    0.00
    0.00
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Dec-2024
    803.75
    0.34
    30-Sep-2024
    959.90
    0.34
    29-Nov-2024
    221.85
    0.29
    29-Nov-2024
    987.60
    0.18
    The Economic Times
      翻译: