Gold M Rate

    (Expiry: 31-Oct-2024 |   Exchange: MCX | Head: Precious Metals)

    09.55AM IST | 30 Oct, 2024

    • 79098.0Per 10 GRMS
    • Change

      233.00 (0.3%)

    • Volume22
    • Open79119.0
    • Prv. Close78865.00
    • Spot.00

    Day's Trend

    • Day:

      79023.079119.0

    • Contract:

      69031.0078926.00

    • Average Price (Rs/10 GRMS):79098.9
    • Open Interest (Contracts):259
    • Open Interest Change %:-48.10%
    • Best Buy Price (Rs/QTY):79025.0/1
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:100
    • Tick Size:100
    • Best Sell Price (Rs/QTY):79090.0/1

    GOLDM News

    No News Found

    Hot/Cold Gold M Contract

    GOLDM (MCX)

    31 October 2024

    Today's Volume : 21Change : 0.0%

    GOLDM Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    Data not available

    GOLDM vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Oct-2024
    64174.00/8 GRMS
    0.91
    1.47
    8.76
    31-Oct-2024
    7842.00/1 GRMS
    1.66
    8.06
    29-Nov-2024
    63951.00/8 GRMS
    0.20
    0.60
    10.87
    29-Nov-2024
    98174.00/1 KGS
    -0.32
    -1.51
    28.26
    29-Nov-2024
    98171.00/1 KGS
    -0.31
    -1.52
    29.19
    29-Nov-2024
    7825.00/1 GRMS
    0.38
    1.20
    10.68
    05-Dec-2024
    98378.00/1 KGS
    -0.36
    -1.59
    15.93
    05-Dec-2024
    79422.00/10 GRMS
    0.24
    0.97
    9.26
    31-Dec-2024
    7871.00/1 GRMS
    0.43
    1.16
    8.82
    31-Dec-2024
    64255.00/8 GRMS
    0.25
    0.63
    6.58

    GOLDM vs Peers (Intraday Range)

    LowestHighest

    -0.430.35

    ......

    0.31

    GOLDM vs Peers (Contract Range)

    LowestHighest

    2.8929.25

    ......

    13.56

    GOLDM (05-Dec-2024) vs GOLDM Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Dec-2024
    79365.00/10 GRMS
    0.28
    0.97
    9.27
    1244
    .00
    03-Jan-2025
    79689.00/10 GRMS
    0.27
    1.00
    4.32
    233
    .00

    GOLDM Contract Details  (2024-10-31) Exchange: MCX

    Symbol

    GOLDM

    Contract Start Date

    2024-08-06

    Last Trading Date

    2024-10-31

    Lot Size

    100

    Tick Size

    100

    Symbol Description

    GOLD MINI 995

    Delivery Start Date

    2024-10-25

    Delivery End Date

    2024-11-04

    Symbol Info

    GOLD MINI 995

    Tender Period Start Date

    2024-10-25

    Tender Period End Date

    2024-10-31

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    117

    Instrument Identifier

    438165

    Instrument

    FUTCOM

    Expiry Date

    2024-10-31

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDM Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-10-29
    Gold
    31-Oct-2024
    78438.00
    78926.00
    78416.00
    78159.00
    750.00
    0.96
    2024-10-28
    Gold
    31-Oct-2024
    77765.00
    78304.00
    77746.00
    78009.00
    122.00
    0.16
    2024-10-25
    Gold
    31-Oct-2024
    77702.00
    78104.00
    77411.00
    77872.00
    208.00
    0.27
    2024-10-25
    Gold
    31-Oct-2024
    77702.00
    78104.00
    77411.00
    77872.00
    208.00
    0.27
    2024-10-24
    Gold
    31-Oct-2024
    76786.00
    78072.00
    76786.00
    77482.00
    328.00
    0.42
    2024-10-23
    Gold
    31-Oct-2024
    78027.00
    78497.00
    77255.00
    78241.00
    -699.00
    -0.89
    2024-10-22
    Gold
    31-Oct-2024
    77798.00
    78300.00
    77635.00
    77508.00
    792.00
    1.02
    2024-10-21
    Gold
    31-Oct-2024
    77300.00
    77947.00
    77300.00
    77159.00
    346.00
    0.45
    2024-10-18
    Gold
    31-Oct-2024
    76666.00
    77260.00
    76666.00
    76540.00
    640.00
    0.84
    2024-10-18
    Gold
    31-Oct-2024
    76666.00
    77260.00
    76666.00
    76540.00
    640.00
    0.84
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2024
    294.00
    0.91
    31-Oct-2024
    64173.00
    0.90
    26-Dec-2024
    266.00
    0.83
    31-Oct-2024
    292.85
    0.83
    25-Nov-2024
    243.20
    0.70
    19-Nov-2024
    5703.00
    0.62
    19-Nov-2024
    5703.00
    0.60
    18-Dec-2024
    5685.00
    0.57
    18-Dec-2024
    5694.00
    0.57
    17-Jan-2025
    5740.00
    0.56

    Gold ETFs »

    The Economic Times
      翻译: