Gold Petal Rate

    (Expiry: 31-Oct-2024 |   Exchange: MCX | Head: Precious Metals)

    10.01AM IST | 30 Oct, 2024

    • 7842.0Per 1 GRMS
    • Change

      0.00 (0.0%)

    • Volume0
    • Open0.0
    • Prv. Close7842.00
    • Spot7556.00

    Day's Trend

    • Day:

      0.00.0

    • Contract:

      6781.007932.00

    • Average Price (Rs/1 GRMS):0.0
    • Open Interest (Contracts):2082
    • Open Interest Change %:-67.31%
    • Best Buy Price (Rs/QTY):7850.0/10
    • Prem/Disc:
    • Spread:
    • Unit:GRMS
    • Lot Size:1
    • Tick Size:100
    • Best Sell Price (Rs/QTY):7894.0/2

    GOLDPETAL News

    MCX to launch new 2015 contracts tomorrow | News

    21 Oct, 2021, 01.45 AM

    MCX, which largely generates business volumes from bullion and metals, will launch gold contract for expiry in February.

    Hot/Cold Gold Petal Contract

    GOLDPETAL (MCX)

    31 October 2024

    Today's Volume : 0Change : 0.0%

    GOLDPETAL Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    MUMBAI
    7556.00
    1 GRMS
    0.00
    286.00

    GOLDPETAL vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Oct-2024
    64174.00/8 GRMS
    0.91
    1.47
    8.76
    31-Oct-2024
    79094.00/10 GRMS
    0.29
    1.09
    13.54
    29-Nov-2024
    63967.00/8 GRMS
    0.22
    0.62
    10.90
    29-Nov-2024
    98166.00/1 KGS
    -0.32
    -1.52
    28.25
    29-Nov-2024
    98169.00/1 KGS
    -0.31
    -1.52
    29.19
    05-Dec-2024
    98355.00/1 KGS
    -0.38
    -1.62
    15.91
    05-Dec-2024
    79366.00/10 GRMS
    0.28
    0.97
    9.27
    05-Dec-2024
    79426.00/10 GRMS
    0.24
    0.98
    9.27
    31-Dec-2024
    64250.00/8 GRMS
    0.24
    0.62
    6.57
    03-Jan-2025
    79670.00/10 GRMS
    0.24
    0.97
    4.30

    GOLDPETAL vs Peers (Intraday Range)

    LowestHighest

    -0.350.9

    ......

    0.0

    GOLDPETAL vs Peers (Contract Range)

    LowestHighest

    2.9929.34

    ......

    8.06

    GOLDPETAL (29-Nov-2024) vs GOLDPETAL Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Nov-2024
    7825.00/1 GRMS
    0.38
    1.20
    10.68
    3134
    269.00
    31-Dec-2024
    7871.00/1 GRMS
    0.43
    1.16
    8.82
    2369
    315.00
    31-Jan-2025
    7924.00/1 GRMS
    0.37
    1.14
    3.91
    357
    368.00

    GOLDPETAL Contract Details  (2024-10-31) Exchange: MCX

    Symbol

    GOLDPETAL

    Contract Start Date

    2024-07-01

    Last Trading Date

    2024-10-31

    Lot Size

    1

    Tick Size

    100

    Symbol Description

    GOLDPETAL

    Delivery Start Date

    2024-10-25

    Delivery End Date

    2024-11-04

    Symbol Info

    EX MUMBAI

    Tender Period Start Date

    2024-10-25

    Tender Period End Date

    2024-10-31

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    525

    Instrument Identifier

    436245

    Instrument

    FUTCOM

    Expiry Date

    2024-10-31

    Price Quote Qty

    GRMS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    GRMS

    Delivery Unit

    GRMS

    GOLDPETAL Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-10-29
    Gold
    31-Oct-2024
    7932.00
    7932.00
    7750.00
    7793.00
    66.00
    0.85
    2024-10-28
    Gold
    31-Oct-2024
    7719.00
    7800.00
    7707.00
    7677.00
    118.00
    1.54
    2024-10-25
    Gold
    31-Oct-2024
    7705.00
    7738.00
    7589.00
    7712.00
    -10.00
    -0.13
    2024-10-25
    Gold
    31-Oct-2024
    7705.00
    7738.00
    7589.00
    7712.00
    -10.00
    -0.13
    2024-10-24
    Gold
    31-Oct-2024
    7719.00
    7734.00
    7640.00
    7666.00
    49.00
    0.64
    2024-10-23
    Gold
    31-Oct-2024
    7788.00
    7788.00
    7650.00
    7714.00
    -44.00
    -0.57
    2024-10-22
    Gold
    31-Oct-2024
    7647.00
    7796.00
    7640.00
    7637.00
    78.00
    1.02
    2024-10-21
    Gold
    31-Oct-2024
    7584.00
    7664.00
    7583.00
    7572.00
    58.00
    0.77
    2024-10-18
    Gold
    31-Oct-2024
    7544.00
    7575.00
    7526.00
    7506.00
    68.00
    0.91
    2024-10-18
    Gold
    31-Oct-2024
    7544.00
    7575.00
    7526.00
    7506.00
    68.00
    0.91
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2024
    64174.00
    0.91
    31-Oct-2024
    294.00
    0.91
    26-Dec-2024
    266.10
    0.87
    31-Oct-2024
    292.85
    0.83
    25-Nov-2024
    243.20
    0.70
    19-Nov-2024
    5705.00
    0.64
    19-Nov-2024
    5701.00
    0.58
    18-Dec-2024
    5694.00
    0.57
    17-Jan-2025
    5740.00
    0.56
    18-Dec-2024
    5684.00
    0.55

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times
      翻译: