Silver Rate

    (Expiry: 05-Dec-2024 |   Exchange: MCX | Head: Precious Metals)

    05.15PM IST | 16 Oct, 2024

    • 92379.0Per 1 KGS
    • Change

      756.00 (0.83%)

    • Volume6660
    • Open91623.0
    • Prv. Close91623.00
    • Spot90951.00

    Day's Trend

    • Day:

      91605.092479.0

    • Contract:

      80590.00100289.00

    • Average Price (Rs/1 KGS):92110.72
    • Open Interest (Contracts):26648
    • Open Interest Change %:-3.85%
    • Best Buy Price (Rs/QTY):92365.0/2
    • Prem/Disc:
    • Spread:
    • Unit:KGS
    • Lot Size:30
    • Tick Size:100
    • Best Sell Price (Rs/QTY):92378.0/2

    SILVER News

    Gold Price Today: Yellow metal opens at Rs 76,400/10 gm, silver opens at Rs 91,620/kg | News

    16 Oct, 2024, 09.47 AM

    Gold December futures opened flat at Rs 76,393, while silver dropped slightly to ₹91,620. Positive trends supported by cautious market sentiment and geopolitical tensions, with bullish outlooks from analysts.

    Learn with ETMarkets: As silver surges ahead, here’s how to trade this precious metal | News

    13 Oct, 2024, 11.43 AM

    Silver is a key component in photovoltaic cells used in solar panels, and with the global push for renewable energy, this demand is expected to continue rising. As nations like India and China expand their clean energy infrastructure, silver’s industrial use becomes even more crucial

    Gold extends gains over 1% as US PPI data solidifies rate cut hopes | News

    12 Oct, 2024, 10.06 AM

    Gold prices rise over 1% amid U.S. inflation data boosting rate cut prospects and increased safe-haven demand due to Middle East tensions. U.S. producer prices remain unchanged in September, supporting the favorable inflation outlook. Geopolitical tensions, inflation concerns, and election uncertainties are expected to push gold to $3,000 by 2025.

    Gold Price Today: Yellow metal opens flat at Rs 75,942/10 gm, silver opens at Rs 91,569/kg | News

    30 Sep, 2024, 10.15 AM

    Gold and silver futures opened higher on MCX today, supported by rate cuts and weaker dollar. However, prices may remain volatile this week due to geo-political tensions and Fed Chair's speech.

    Silver prices again in limelight, poised to test Rs 1 lakh per kg | News

    29 Sep, 2024, 10.38 AM

    Recent U.S. rate cuts, record gold prices, Chinese stimulus, and geopolitical tensions have increased silver's appeal, pushing prices to multi-year highs. Demand dynamics remain influenced by industrial usage.

    Gold Price Today: Yellow metal falls by Rs 240/10 gm in 2 days, silver down by Rs 860/kg | News

    18 Sep, 2024, 10.13 AM

    Gold and silver futures at MCX opened lower on Wednesday, with gold down by 0.23% and silver by 0.44%. This decline follows profit-taking ahead of the Federal Reserve's meeting outcomes. Market participants are cautious amid discussions on potential rate cuts, leading to volatility in precious metal prices.

    Gold Price Today: Yellow metal gains by Rs 1,500/10 gm, while silver up by Rs 6,000/kg | News

    17 Sep, 2024, 09.38 AM

    Gold October futures opened flat at Rs 73,428 per 10 gram on Tuesday, while silver December futures traded at Rs 89,653/kg. Gold prices have risen by Rs 1,500/10 gm and silver by Rs 6,000/kg in the past week. The market anticipates a U.S. interest rate cut soon.

    Gold Price Today: Yellow metal gains Rs 2,000/10 gm in 1 week, while silver gains Rs 6,400/kg | News

    16 Sep, 2024, 09.29 AM

    Gold October futures at MCX opened higher at Rs 73,645 per 10 gram, while silver December futures surged nearly 1% to Rs 90,008/kg. Internationally, gold prices approached record highs due to a weaker dollar and anticipated aggressive rate cuts by the U.S. Federal Reserve.

    Gold Price Today: Yellow metal gains nearly Rs 500/10 gm, silver gains Rs 1,800/kg | News

    12 Sep, 2024, 10.29 AM

    Gold October futures opened flat at Rs 71,890 per 10 grams on Thursday, while silver December futures rose to Rs 84,569/kg. Gold and silver prices showed high volatility due to US inflation data.

    Gold Price Today: Yellow metal gains Rs 600/10 gm, silver gains Rs 1,400/kg | News

    11 Sep, 2024, 09.57 AM

    Gold and silver futures opened higher on Wednesday, with gold at Rs 72,028 per 10 grams and silver at Rs 84,114 per kilogram. Prices have shown significant volatility ahead of U.S. CPI data and the ECB monetary policy meeting.

    Hot/Cold Silver Contract

    SILVER (MCX)

    05 December 2024

    Today's Volume : 6581Change : 11.59%

    SILVER Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    AHMEDABAD
    90951.00
    1 KGS
    0.00
    1398.00

    SILVER vs Other Precious Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    30-Sep-2024
    61000.00/8 GRMS
    -0.36
    2.22
    1.71
    30-Sep-2024
    7450.00/1 GRMS
    0.39
    2.80
    2.96
    04-Oct-2024
    75601.00/10 GRMS
    -0.30
    0.35
    3.55
    04-Oct-2024
    75427.00/10 GRMS
    -0.12
    0.05
    4.56
    31-Oct-2024
    7500.00/1 GRMS
    0.52
    1.46
    3.35
    31-Oct-2024
    76240.00/10 GRMS
    0.53
    1.93
    9.44
    31-Oct-2024
    61517.00/8 GRMS
    0.40
    1.50
    4.26
    29-Nov-2024
    92221.00/1 KGS
    0.78
    3.93
    20.48
    29-Nov-2024
    92241.00/1 KGS
    0.82
    3.96
    21.39
    29-Nov-2024
    61834.00/8 GRMS
    0.33
    1.38
    7.20

    SILVER vs Peers (Intraday Range)

    LowestHighest

    00.73

    ......

    0.7

    SILVER vs Peers (Contract Range)

    LowestHighest

    -3.4821.20

    ......

    8.73

    SILVER (05-Mar-2025) vs SILVER Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    05-Mar-2025
    94708.00/1 KGS
    0.76
    3.86
    -3.36
    437
    3757.00
    05-May-2025
    95661.00/1 KGS
    0.19
    3.09
    3.08
    2
    4710.00
    05-Sep-2025
    97460.00/1 KGS
    0.00
    0.00
    0
    6509.00

    SILVER Contract Details  (2024-12-05) Exchange: MCX

    Symbol

    SILVER

    Contract Start Date

    2023-12-18

    Last Trading Date

    2024-12-05

    Lot Size

    30

    Tick Size

    100

    Symbol Description

    SILVER

    Delivery Start Date

    2024-11-29

    Delivery End Date

    2024-12-06

    Symbol Info

    SILVER 999 EX AHMEDABAD

    Tender Period Start Date

    2024-11-29

    Tender Period End Date

    2024-12-05

    Commodity Group

    Precious Metals

    Name Of Underlying

    Precious Metals

    Identifier of the Underlying

    115

    Instrument Identifier

    426467

    Instrument

    FUTCOM

    Expiry Date

    2024-12-05

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    KGS

    Delivery Unit

    KGS

    SILVER Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-10-14
    Silver
    05-Dec-2024
    91239.00
    91644.00
    90427.00
    91690.00
    -899.00
    -0.98
    2024-10-11
    Silver
    05-Dec-2024
    90592.00
    91885.00
    90526.00
    90304.00
    1426.00
    1.58
    2024-10-11
    Silver
    05-Dec-2024
    90592.00
    91885.00
    90526.00
    90304.00
    1426.00
    1.58
    2024-10-10
    Silver
    05-Dec-2024
    89095.00
    90617.00
    88640.00
    88872.00
    1411.00
    1.59
    2024-10-09
    Silver
    05-Dec-2024
    89100.00
    89614.00
    88281.00
    88729.00
    246.00
    0.28
    2024-10-08
    Silver
    05-Dec-2024
    92223.00
    92223.00
    88222.00
    92357.00
    -3647.00
    -3.95
    2024-10-07
    Silver
    05-Dec-2024
    93161.00
    93305.00
    91475.00
    93349.00
    -955.00
    -1.02
    2024-10-04
    Silver
    05-Dec-2024
    93150.00
    95388.00
    91728.00
    92978.00
    522.00
    0.56
    2024-10-04
    Silver
    05-Dec-2024
    93150.00
    95388.00
    91728.00
    92978.00
    522.00
    0.56
    2024-10-03
    Silver
    05-Dec-2024
    91844.00
    93220.00
    91445.00
    91375.00
    1495.00
    1.64
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2024
    285.15
    1.26
    31-Dec-2024
    281.90
    1.22
    31-Dec-2024
    241.80
    1.21
    31-Oct-2024
    284.55
    1.19
    31-Oct-2024
    238.10
    1.10
    31-Dec-2024
    241.45
    1.05
    31-Oct-2024
    238.45
    1.04
    29-Nov-2024
    283.85
    1.01
    29-Nov-2024
    283.20
    1.00
    29-Nov-2024
    241.85
    0.92

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times
      翻译: