Zinc Mini Rate

    (Expiry: 31-Oct-2024 |   Exchange: MCX | Head: Base Metals)

    09.39AM IST | 30 Oct, 2024

    • 294.0Per 1 KGS
    • Change

      2.65 (0.91%)

    • Volume3
    • Open293.6
    • Prv. Close291.35
    • Spot283.75

    Day's Trend

    • Day:

      293.6294.0

    • Contract:

      244.60299.45

    • Average Price (Rs/1 KGS):293.86
    • Open Interest (Contracts):52
    • Open Interest Change %:-18.75%
    • Best Buy Price (Rs/QTY):290.05/1
    • Prem/Disc:
    • Spread:
    • Unit:MT
    • Lot Size:1
    • Tick Size:5
    • Best Sell Price (Rs/QTY):294.0/1

    ZINCMINI News

    No News Found

    Hot/Cold Zinc Mini Contract

    ZINCMINI (MCX)

    31 October 2024

    Today's Volume : 3Change : 0.0%

    ZINCMINI Spot Rate Details

    Places
    Price (Rs)
    Unit
    % CHG
    W | M | Y
    Prem/Disc
    Prem/Disc (Trend)
    THANE
    283.75
    1 KGS
    0.00
    10.25

    ZINCMINI vs Other Base Metals

    Commodity
    Expiry
    Price / Unit
    Day
     % Change
    Percentage Change
    Week
    Contract

    Trend

    D | M | Y
    31-Oct-2024
    290.45/1 KGS
    0.29
    17.88
    31-Oct-2024
    178.15/1 KGS
    -2.17
    -7.17
    31-Oct-2024
    239.60/1 KGS
    0.02
    12.28
    31-Oct-2024
    242.00/1 KGS
    1.00
    11.57
    31-Oct-2024
    806.20/1 KGS
    -1.54
    -0.57
    31-Oct-2024
    177.95/1 KGS
    -1.85
    -4.61
    29-Nov-2024
    180.20/1 KGS
    0.08
    -1.99
    -1.50
    29-Nov-2024
    845.65/1 KGS
    0.05
    0.14
    3.34
    29-Nov-2024
    288.45/1 KGS
    -0.17
    0.07
    11.41
    29-Nov-2024
    243.00/1 KGS
    0.23
    0.33
    1.02

    ZINCMINI vs Peers (Intraday Range)

    LowestHighest

    -0.661.01

    ......

    0.59

    ZINCMINI vs Peers (Contract Range)

    LowestHighest

    -7.1718.76

    ......

    18.76

    ZINCMINI (29-Nov-2024) vs ZINCMINI Other Contracts

    Expiry
    Price / Unit
    Day% Chg
    Week%
    Contract%
    Day L/H
    Contract L/H
    Volume
    Prem/Disc
    29-Nov-2024
    287.75/1 KGS
    -0.24
    0.03
    9.68
    294
    4.00
    31-Dec-2024
    287.15/1 KGS
    -0.21
    0.19
    0.81
    20
    3.40
    31-Jan-2025
    288.70/1 KGS
    2.54
    0.00
    0
    4.95

    ZINCMINI Contract Details  (2024-10-31) Exchange: MCX

    Symbol

    ZINCMINI

    Contract Start Date

    2024-06-03

    Last Trading Date

    2024-10-31

    Lot Size

    1

    Tick Size

    5

    Symbol Description

    ZINCMINI

    Delivery Start Date

    2024-10-25

    Delivery End Date

    2024-11-04

    Symbol Info

    ZINCMINI

    Tender Period Start Date

    2024-10-25

    Tender Period End Date

    2024-10-31

    Commodity Group

    Base Metals

    Name Of Underlying

    Base Metals

    Identifier of the Underlying

    501

    Instrument Identifier

    435352

    Instrument

    FUTCOM

    Expiry Date

    2024-10-31

    Price Quote Qty

    KGS

    Daily Price Percent

    0.00

    Near Month Instrument Identifier

    -1

    Far Month Instrument Identifier

    -1

    Trading Unit

    MT

    Delivery Unit

    MT

    ZINCMINI Rate Historical Performance

    From DateTo Date--- OR --- Contract
    Date
    Commodity
    Expiry
    Open
    High
    Low
    Prev Close
    ABS
    % CHG
    2024-10-29
    Zinc
    31-Oct-2024
    290.95
    299.45
    287.85
    289.55
    1.70
    0.59
    2024-10-28
    Zinc
    31-Oct-2024
    285.50
    295.85
    282.90
    286.05
    5.85
    2.05
    2024-10-25
    Zinc
    31-Oct-2024
    290.85
    294.20
    283.95
    294.40
    -9.40
    -3.19
    2024-10-25
    Zinc
    31-Oct-2024
    290.85
    294.20
    283.95
    294.40
    -9.40
    -3.19
    2024-10-24
    Zinc
    31-Oct-2024
    292.65
    299.20
    291.30
    289.60
    5.40
    1.86
    2024-10-23
    Zinc
    31-Oct-2024
    290.00
    291.95
    286.50
    288.95
    -0.25
    -0.09
    2024-10-22
    Zinc
    31-Oct-2024
    284.50
    289.65
    282.35
    283.50
    5.50
    1.94
    2024-10-21
    Zinc
    31-Oct-2024
    285.80
    289.00
    282.65
    284.35
    -1.05
    -0.37
    2024-10-18
    Zinc
    31-Oct-2024
    281.80
    284.80
    281.70
    281.70
    2.60
    0.92
    2024-10-18
    Zinc
    31-Oct-2024
    281.80
    284.80
    281.70
    281.70
    2.60
    0.92
    MORE HISTORICAL DATA

    Future Margin Calculator

    x
    =

    This is the minimum amount which is required to buy "x" number of lots of a particular commodity to trade in futures market.

    Mark-to-Market Calculator

    x
    =

    This is daily gain/loss on the position which is taken in derivatives market, it is calculated on daily basis till the time that position is not squared off.

    GainersLosers

    Commodity
    Contract
    Price (Rs)
    % CHG
    31-Oct-2024
    294.00
    0.91
    31-Oct-2024
    64168.00
    0.90
    26-Dec-2024
    266.00
    0.83
    25-Nov-2024
    243.20
    0.70
    19-Nov-2024
    5702.00
    0.60
    19-Nov-2024
    5703.00
    0.60
    18-Dec-2024
    5685.00
    0.57
    18-Dec-2024
    5692.00
    0.53
    17-Jan-2025
    5732.00
    0.42
    31-Jan-2025
    7927.00
    0.41

    Gold ETFs »

    ETF Name
    Price (Rs)
    % CHG
    Volume
    The Economic Times
      翻译: