Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | Dic 2024 | 21.165,00 | 21.263,50 | 21.121,50 | -0,28% | 21.165,00-0,28% | 13:05:16 | ||
E mini NASDAQ 100Dec 24 | Dic 2024 | 110,00 | 110,00 | 110,00 | -6,58% | 110,00-6,58% | 08:56:25 | ||
Nasdaq 100Dec 24 | Dic 2024 | 21.167,50 | 21.263,25 | 21.121,75 | -0,27% | 21.167,50-0,27% | 13:09:16 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
TQQQ ProShares UltraPro QQQ | 82,55 | +4,68% | 49,77M | 82,55+4,68% | 07/11 | |
SQQQ ProShares UltraPro Short QQQ | 31,69 | -4,69% | 42,13M | 31,69-4,69% | 07/11 | |
QQQ Invesco QQQ Trust | 513,54 | +1,57% | 32,85M | 513,54+1,57% | 07/11 | |
QID ProShares UltraShort QQQ | 32,79 | -3,05% | 5,05M | 32,79-3,05% | 07/11 | |
PSQ ProShares Short QQQ | 37,68 | -1,52% | 5,03M | 37,68-1,52% | 07/11 | |
QLD ProShares Ultra QQQ | 110,45 | +3,15% | 2,57M | 110,45+3,15% | 07/11 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 148,88 | 148,88 | 148,93 | 146,17 | +2,25% | 207,32M | 148,88+2,25% | 07/11 | |
TSLA Tesla Inc | 296,91 | 296,91 | 299,75 | 285,52 | +2,90% | 117,31M | 296,91+2,90% | 07/11 | |
INTC Intel Corporation | 26,23 | 26,23 | 26,38 | 25,19 | +4,71% | 101,49M | 26,23+4,71% | 07/11 | |
SMCI Super Micro Computer Inc | 25,48 | 25,48 | 25,78 | 22,11 | +12,25% | 88,23M | 25,48+12,25% | 07/11 | |
WBD Warner Bros Discovery Inc | 9,37 | 9,37 | 9,80 | 8,83 | +11,81% | 72,31M | 9,37+11,81% | 07/11 |
Nombre | Precio |
---|---|
SMCI Super Micro Computer | 25,48+2,78+12,25% |
WBD Warner Bros Discovery | 9,37+0,99+11,81% |
TTWO Take-Two | 179,17+12,55+7,53% |
GILD Gilead | 97,90+6,21+6,77% |
ANSS ANSYS | 355,58+21,96+6,58% |
Nombre | Precio |
---|---|
MELI MercadoLibre | 1.774,05-343,25-16,21% |
CHTR Charter Communications | 393,04-14,98-3,67% |
CSX CSX | 35,56-1,32-3,58% |
GFS GlobalFoundries | 45,27-1,52-3,25% |
ODFL Old Dominion Freight Line | 222,91-7,27-3,16% |