Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 37.120,50 | +782,00 | +2,15% | 213 | 12 | |
| TOPIX | 2.616,87 | +51,50 | +2,01% | 1697 | 354 |
Acciones Japón
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Nippon Telegraph & . | 150,2 | 150,2 | 151,2 | 149,7 | +0,81% | 151,22M | 19/09 | ||
| Mitsubishi Heavy In. | 1.856,0 | 1.856,0 | 1.875,0 | 1.815,0 | +3,75% | 61,21M | 19/09 | ||
| Mitsubishi UFJ Fina. | 1.443,0 | 1.443,0 | 1.465,0 | 1.443,0 | +1,80% | 52,45M | 19/09 | ||
| Nissan Motor | 402,1 | 402,1 | 407,5 | 400,3 | +3,16% | 45,01M | 19/09 | ||
| Toyota Motor | 2.610,5 | 2.610,5 | 2.633,0 | 2.560,5 | +5,05% | 40,45M | 19/09 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Mercari | 2.717,5 | +166,0 | +6,51% | |
| Fujikura | 4.418,0 | +264,0 | +6,36% | |
| Recruit Holdings | 9.208,0 | +534,0 | +6,16% | |
| Lasertec Corp | 23.440,0 | +1.330,0 | +6,02% | |
| Hitachi | 3.659,0 | +201,0 | +5,81% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Mitsubishi Electric | 2.238,0 | -52,0 | -2,27% | |
| Fujifilm Holdings Corp. | 3.766,0 | -28,0 | -0,74% | |
| Kyowa Kirin | 3.230,0 | -22,0 | -0,68% | |
| Secom | 10.995,0 | -70,0 | -0,63% | |
| Osaka Gas | 3.283,0 | -19,0 | -0,58% |
Resumen por sectores - Japón
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 225,33 | +3,83 | +1,73% | 2 | 0 | |
| TOPIX Banks | 297,85 | +5,10 | +1,74% | 76 | 1 | |
| TOPIX Chemicals | 2.563,35 | +40,65 | +1,61% | 133 | 14 | |
| TOPIX Constructio. | 1.789,33 | +23,22 | +1,31% | 71 | 19 | |
| TOPIX Information. | 5.846,96 | +64,87 | +1,12% | 173 | 45 | |
| TOPIX Electric Ap. | 4.510,76 | +106,39 | +2,42% | 133 | 14 | |
| TOPIX Electric Po. | 536,50 | +1,83 | +0,34% | 15 | 7 | |
| TOPIX Other Finan. | 1.047,52 | +18,60 | +1,81% | 25 | 1 | |
| TOPIX Fishery Agr. | 589,75 | +4,03 | +0,69% | 7 | 1 | |
| TOPIX Foods | 2.249,52 | +13,35 | +0,60% | 56 | 24 | |
| TOPIX Glass & Cer. | 1.345,75 | +22,22 | +1,68% | 30 | 2 | |
| TOPIX Insurance | 2.401,45 | +91,61 | +3,97% | 8 | 1 | |
| TOPIX Machinery | 2.913,32 | +57,70 | +2,02% | 119 | 21 | |
| TOPIX Metal Produ. | 1.384,46 | +9,62 | +0,70% | 30 | 10 | |
| TOPIX Mining | 564,30 | +4,30 | +0,77% | 6 | 0 | |
| TOPIX Other Produ. | 5.194,80 | +88,66 | +1,74% | 39 | 8 | |
| TOPIX Nonferrous . | 1.430,64 | +45,68 | +3,30% | 21 | 1 | |
| TOPIX Pulp & Pape. | 510,46 | +8,82 | +1,76% | 11 | 0 | |
| TOPIX Oil & Coal . | 1.850,82 | +21,85 | +1,19% | 7 | 1 | |
| TOPIX Pharmaceuti. | 3.832,73 | +41,96 | +1,11% | 29 | 7 | |
| TOPIX Precision I. | 12.167,07 | +106,53 | +0,88% | 26 | 5 | |
| TOPIX Land Transp. | 1.994,59 | +25,23 | +1,28% | 35 | 4 | |
| TOPIX Retail Trad. | 1.849,00 | +10,37 | +0,56% | 111 | 68 | |
| TOPIX Real Estate. | 1.921,25 | +24,72 | +1,30% | 66 | 8 | |
| TOPIX Rubber Prod. | 4.010,69 | +43,68 | +1,10% | 11 | 0 | |
| TOPIX Securities | 537,52 | +10,85 | +2,06% | 21 | 2 | |
| TOPIX Marine Tran. | 1.817,01 | +78,15 | +4,49% | 8 | 0 | |
| TOPIX Iron & Stee. | 715,39 | +14,24 | +2,03% | 30 | 0 | |
| TOPIX Services | 3.214,18 | +94,64 | +3,03% | 173 | 38 | |
| TOPIX Transportat. | 4.170,19 | +154,33 | +3,84% | 52 | 5 | |
| TOPIX Textiles & . | 689,72 | +11,41 | +1,68% | 28 | 7 | |
| TOPIX Wholesale T. | 3.655,86 | +100,79 | +2,84% | 129 | 34 | |
| TOPIX Warehouse &. | 3.048,58 | +45,61 | +1,52% | 16 | 6 | |
| Tokyo Stock Excha. | 1.750,81 | -2,64 | -0,15% | 19 | 33 | |
| TSE TOPIX17 Autom. | 308,36 | +10,81 | +3,63% | 63 | 5 | |
| TSE TOPIX17 Banks. | 191,55 | +3,28 | +1,74% | 76 | 1 | |
| TSE TOPIX17 Chemi. | 324,68 | +5,17 | +1,62% | 172 | 21 | |
| TSE TOPIX17 Const. | 341,35 | +4,36 | +1,29% | 131 | 31 | |
| TSE TOPIX17 Elect. | 361,20 | +7,87 | +2,23% | 159 | 19 | |
| TSE TOPIX17 Energ. | 216,04 | +2,26 | +1,06% | 13 | 1 | |
| TSE TOPIX17 Finan. | 257,57 | +7,81 | +3,13% | 54 | 4 | |
| TSE TOPIX17 Food . | 385,97 | +2,30 | +0,60% | 63 | 25 | |
| TSE TOPIX17 IT Se. | 362,72 | +6,56 | +1,84% | 385 | 91 | |
| TSE TOPIX17 Machi. | 574,14 | +11,37 | +2,02% | 119 | 21 | |
| TSE TOPIX17 Pharm. | 296,29 | +3,24 | +1,11% | 29 | 7 | |
| TSE TOPIX17 Power. | 88,85 | +0,31 | +0,35% | 15 | 7 | |
| TSE TOPIX17 Retai. | 321,21 | +1,81 | +0,57% | 111 | 68 | |
| TSE TOPIX17 Real . | 401,86 | +5,17 | +1,30% | 66 | 8 | |
| TSE TOPIX17 Steel. | 293,96 | +7,55 | +2,64% | 51 | 1 | |
| TSE TOPIX17 Whole. | 888,30 | +24,49 | +2,84% | 129 | 34 | |
| TSE TOPIX17 Trans. | 198,52 | +3,90 | +2,00% | 61 | 10 |