Nimi | Viim. | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 13,69 | +1,71% | 19,24M | 13,69+1,71% | 04/11 | |
DIA SPDR Dow Jones Industrial Average | 418,05 | -0,56% | 3,13M | 418,05-0,56% | 04/11 | |
DOG ProShares Short Dow30 | 27,27 | +0,59% | 2,14M | 27,27+0,59% | 04/11 | |
UDOW ProShares UltraPro Dow30 | 91,51 | -1,67% | 1,67M | 91,51-1,67% | 04/11 | |
DXD ProShares UltraShort Dow30 | 28,32 | +1,25% | 518,96K | 28,32+1,25% | 04/11 | |
DDM ProShares Ultra Dow30 | 92,80 | -1,12% | 400,31K | 92,80-1,12% | 04/11 | |
IYY iShares Dow Jones U.S. | 138,81 | -0,31% | 56,44K | 138,81-0,31% | 04/11 |
Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 22,52 | 23,20 | 23,00 | 22,00 | -2,93% | 84,62M | 22,52-2,93% | 04/11 | |
AAPL Apple Inc | 222,01 | 222,91 | 222,79 | 219,71 | -0,40% | 44,94M | 222,01-0,40% | 04/11 | |
AMZN Amazon.com Inc | 195,78 | 197,93 | 197,33 | 194,31 | -1,09% | 38,49M | 195,78-1,09% | 04/11 | |
MSFT Microsoft Corporation | 408,46 | 410,37 | 410,42 | 405,57 | -0,47% | 19,67M | 408,46-0,47% | 04/11 | |
VZ Verizon Communications Inc | 41,06 | 41,36 | 41,77 | 40,90 | -0,73% | 14,76M | 41,06-0,73% | 04/11 |
Nimi | Hinta |
---|---|
CRM Salesforce Inc | 298,01+3,29+1,12% |
HD Home Depot | 395,57+2,98+0,76% |
CVX Chevron | 153,97+0,90+0,59% |
CSCO Cisco | 55,83+0,33+0,59% |
V Visa A | 291,85+1,11+0,38% |
Nimi | Hinta |
---|---|
INTC Intel | 22,52-0,68-2,93% |
DOW Dow | 47,95-1,02-2,08% |
UNH UnitedHealth | 557,77-9,79-1,72% |
GS Goldman Sachs | 511,47-7,88-1,52% |
JPM JPMorgan | 219,78-3,16-1,42% |