Nimi | Viimeinen | Viimeisin | Ylin | Alin | Muutos % | Vol. | Aika | Hinta | |
---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 33.600,00 | 33.400,00 | 33.900,00 | 33.550,00 | +0,60% | 24,64M | 33.600,00+0,60% | 19/09 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18.750,00 | 18.650,00 | 18.800,00 | 18.650,00 | +0,54% | 17,47M | 18.750,00+0,54% | 19/09 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15.800,00 | 15.650,00 | 16.000,00 | 15.600,00 | +0,96% | 16,37M | 15.800,00+0,96% | 19/09 | |
TPB Tien Phong Commercial Joint Stock Bank | 18.250,00 | 18.250,00 | 18.500,00 | 18.250,00 | 0,00% | 15,19M | 18.250,000,00% | 19/09 | |
PDR Phat Dat Real Estate Development Corp | 22.400,00 | 21.750,00 | 22.600,00 | 21.750,00 | +2,99% | 13,7M | 22.400,00+2,99% | 19/09 |
Nimi | Hinta |
---|---|
BMP Binh Minh Plastics JSC | 121.600,00+7.900,0+6,95% |
SSB Southeast Asia Commercial Joint Stock Bank | 16.650,00+1.050,00+6,73% |
KBC Kinh Bac City Development Share | 26.750,00+1.500,0+5,94% |
BWE Binh Duong Water | 47.050,00+2.150,0+4,79% |
VGC Viglacera | 43.700,00+1.500,0+3,55% |
Nimi | Hinta |
---|---|
SBT Thanh Thanh Cong Tay Ninh | 13.200,00-450,0-3,30% |
POW Petrovietnam Power | 12.550,00-200,0-1,57% |
IMP Imexpharm Corp | 52.400,00-800,0-1,50% |
KOS Kosy | 39.500,00-600-1,50% |
PNJ Phu Nhuan Jewelry JSC | 98.900,00-1.100,0-1,10% |