Orderived | +0,12% | +0,08% | -0,41% | -1,98% | +0,69% | +29,47% | +44,48% |
Argentderived | +0,13% | +0,25% | -1,29% | -3,77% | -0,96% | +30,57% | +24,21% |
Cuivrederived | -0,15% | -0,17% | -2,93% | -1,50% | -4,17% | +10,68% | -2,09% |
Platinederived | -0,04% | +0,15% | -2,06% | -2,43% | -1,60% | -3,04% | -10,68% |
Pétrole Brentderived | -0,18% | -0,09% | -2,33% | +1,05% | -6,02% | -3,95% | -9,75% |
Pétrole brut WTIderived | -0,09% | -0,04% | -2,74% | +1,28% | -5,97% | -2,03% | -12,48% |
Gaz naturelderived | +0,15% | +0,04% | -0,74% | +0,23% | -12,41% | +14,70% | -49,11% |
Fioulderived | -0,03% | +0,07% | -2,19% | +0,21% | -4,94% | -11,47% | -8,05% |
Café US Cderived | -0,26% | -0,11% | -2,71% | +4,28% | +0,52% | +34,55% | +18,78% |
Maïs américainderived | +0,03% | +0,03% | +1,00% | +4,04% | +3,73% | -8,49% | -24,28% |
Blé américainderived | +0,11% | +0,11% | +0,17% | +0,79% | -4,42% | -8,84% | -29,54% |
-0,29% | -0,70% | -1,33% | -0,47% | -2,51% | -6,84% | +6,24% | |
Coton américainderived | 0,00% | +0,06% | -0,10% | +1,15% | -1,70% | -12,37% | -40,12% |
Cacao américainderived | -0,06% | -0,17% | -3,30% | -2,79% | -8,18% | +69,61% | +180,53% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Pétrole Brentderived | Jan 2025 | 73,87 | 75,63 | 75,61 | 73,44 | -1,76 | -2,33% | |
Pétrole brut WTIderived | Déc 2024 | 70,38 | 72,36 | 72,25 | 69,99 | -1,98 | -2,74% | |
Gaz naturelderived | Déc 2024 | 2,669 | 2,693 | 2,748 | 2,643 | -0,024 | -0,74% | |
Fioulderived | Déc 2024 | 2,2389 | 2,2864 | 2,2826 | 2,2252 | -0,0475 | -2,19% |
Dernier | Veille | + Haut | + Bas | |||||
---|---|---|---|---|---|---|---|---|
Café US Cderived | Déc 2024 | 253,35 | 260,40 | 259,95 | 252,75 | -7,05 | -2,71% | |
Maïs américainderived | Déc 2024 | 431,25 | 427,00 | 434,62 | 426,75 | +4,25 | +1,00% | |
Blé américainderived | Déc 2024 | 572,50 | 571,50 | 578,75 | 566,50 | +1,00 | +0,17% | |
Déc 2024 | 555,40 | 562,90 | 566,00 | 555,00 | -7,50 | -1,33% | ||
Coton américainderived | Déc 2024 | 70,98 | 71,05 | 71,36 | 70,01 | -0,07 | -0,10% |
Dernier | + Haut | + Bas | ||||
---|---|---|---|---|---|---|
286,20 | 286,20 | 286,20 | +4,76 | +1,69% | ||
49,5646 | 49,9192 | 48,5913 | 0,00 | 0,00% | ||
11,8335 | 12,0061 | 11,8322 | 0,00 | 0,00% | ||
1.008,65 | 1.022,06 | 1.006,54 | -10,65 | -1,04% | ||
13,0598 | 13,2414 | 12,9226 | 0,00 | 0,00% |