Inscrivez-vous pour créer des alertes relatives aux instruments,
aux événements économiques et au contenu publié par vos auteurs préférés
Inscription gratuite Vous avez déjà un compte ? Connexion
Cotations
Tous types d’instruments
- Tous types d’instruments
- Indices
- Actions
- ETF
- Fonds
- Mat. prem.
- Devises
- Crypto
- Oblig.
- Certificats
Merci d'essayer une autre recherche
💎 La 1ère baisse de taux de la Fed depuis 2020 est arrivée. Trouvez des actions sous-évaluées avec la Juste Valeur Voir les actions
France - ETF
| Nom | Symbole | Dernier | Var. % | Vol. | Heures | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0,8135 | -4,70% | 10,60M | 19/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0,7600 | -5,03% | 1,10M | 19/09 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 5,28 | +1,54% | 299,53K | 19/09 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 38,34 | +4,55% | 212,01K | 19/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 4,96 | +1,64% | 204,43K | 19/09 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 10,41 | -2,16% | 193,73K | 19/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0,888 | -3,28% | 174,45K | 19/09 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 25,63 | +1,18% | 112,05K | 19/09 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 20,340 | +2,52% | 101,19K | 19/09 | ||
| Amundi MSCI India II UCITS EUR Acc | INR | 32,28 | +0,44% | 91,20K | 19/09 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 53,43 | +2,26% | 75,33K | 19/09 | ||
| Lyxor UCITS Stoxx 50 Daily Short | BSX | 8,64 | -2,26% | 74,25K | 19/09 | ||
| Lyxor UCITS FTSE MIB | LYMIB | 34,42 | +1,03% | 73,06K | 19/09 | ||
| BNP Paribas Easy S&P 500 Hedge | ESEH | 18,78 | +1,46% | 68,68K | 19/09 | ||
| Lyxor S&P 500 Daily -2x Inverse UCITS - Acc | DSP5 | 5,80 | -1,86% | 64,61K | 19/09 | ||
| iShares iBonds Dec 2029 Term $ Treasury UCITS USD | 29IT | 4,73 | -0,21% | 59,88K | 19/09 | ||
| Lyxor Euro Government Green Bond DR Acc | ERTH | 7,60 | -0,26% | 59,25K | 19/09 | ||
| Lyxor PEA S&P 500 C | PSP5 | 44,39 | +1,25% | 53,60K | 19/09 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9,34 | -0,11% | 50,77K | 19/09 | ||
| Lyxor PEA Nasdaq 100 C | PUST | 71,52 | +2,26% | 46,48K | 19/09 | ||
| Amundi ETF PEA S&P 500 UCITS | PE500 | 42,17 | +1,30% | 45,06K | 19/09 | ||
| BNP Paribas Easy S&P 500 C | ESD | 22,83 | +1,42% | 45,02K | 19/09 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 6,90 | -8,00% | 41,94K | 19/09 | ||
| Lyxor PEA MSCI India C | PINR | 29,18 | +0,31% | 41,38K | 19/09 | ||
| WisdomTree Agriculture | AIGAP | 5,30 | -0,19% | 41,05K | 19/09 | ||
| Lyxor CAC 40 (DR) UCITS Acc | CACC | 36,44 | +2,27% | 36,24K | 19/09 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 243,13 | +1,58% | 34,98K | 19/09 | ||
| GraniteShares 3x Short Tesla Daily ETP | 3STS | 2,67 | -18,10% | 34,74K | 19/09 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS Acc C | ESGE | 34,56 | +1,41% | 32,68K | 19/09 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 166,83 | +1,42% | 31,64K | 19/09 | ||
| Amundi S&P Global Consumer Discretionary ESG UCITS | LYXDISW | 11,72 | +2,27% | 31,38K | 19/09 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 12,82 | +1,58% | 30,24K | 19/09 | ||
| Ossiam Stoxx Europe 600 Equal Weight NR UCITS 1C | S6EW | 126,68 | +1,34% | 30,04K | 19/09 | ||
| Amundi ETF PEA Nasdaq-100 UCITS | PANX | 54,20 | +2,61% | 28,88K | 19/09 | ||
| Amundi S&P 500 UCITS | 500 | 100,45 | +1,21% | 28,77K | 19/09 | ||
| Lyxor UCITS Stoxx Europe 600 Travel & Leisure | LYXTRV | 27,82 | +2,09% | 28,76K | 19/09 | ||
| Amundi Index Solutions Barclays Euro AGG Corporate | AMECRP | 51,81 | +0,25% | 28,57K | 19/09 | ||
| Lyxor PEA China Enterprise HSCEI C | PASI | 7,47 | +1,63% | 27,71K | 19/09 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9,43 | +0,11% | 27,25K | 19/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 111,95 | +1,56% | 26,75K | 19/09 | ||
| HSBC MSCI World UCITS | HMWO | 33,30 | +1,37% | 26,18K | 19/09 | ||
| Lyxor UCITS Nasdaq-100 D-EUR | USTE | 72,08 | +2,36% | 25,42K | 19/09 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 11,00 | +1,20% | 24,84K | 19/09 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 52,92 | +1,22% | 24,83K | 19/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 32,45 | +1,60% | 24,24K | 19/09 | ||
| Lyxor Smart Cash UCITS | CSH2 | 104,28 | +0,02% | 22,93K | 19/09 | ||
| BNP Paribas Easy MSCI EMU SRI 5% Capped UCITS ETF | MUSRI | 14,81 | +1,37% | 21,04K | 19/09 | ||
| iShares iBonds Dec 2029 Term € Corp UCITS EUR Dist | 29GI | 5,12 | +0,20% | 20,91K | 19/09 | ||
| iShares iBonds Dec 2029 Term $ Corp UCITS USD Dist | 29ID | 4,70 | 0,00% | 20,12K | 19/09 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCUW | 17,48 | +1,39% | 18,49K | 19/09 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINU | 4,92 | +2,50% | 16,71K | 19/09 | ||
| Lyxor PEA S&P 500 UCITS ETF Couverte en EUR Capi | PSPH | 20,47 | +1,44% | 16,61K | 19/09 | ||
| Lyxor PEA FTSE EPRA/NAREIT DM Europe C | PMEH | 13,54 | +0,82% | 16,54K | 19/09 | ||
| Lyxor UCITS Corporate Bond C-EUR | CRP | 148,75 | +0,20% | 16,44K | 19/09 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 4,99 | +1,22% | 16,30K | 19/09 | ||
| Lyxor UCITS Stoxx 50 Daily Leverage | LVE | 53,320 | +4,51% | 16,27K | 19/09 | ||
| Amundi CAC 40 UCITS | C40 | 127,98 | +2,20% | 15,62K | 19/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CAC | 76,93 | +2,29% | 15,50K | 19/09 | ||
| Amundi ETF PEA MSCI Emerging Markets UCITS | PAEEM | 22,35 | +1,54% | 15,21K | 19/09 | ||
| Amundi Euro Government Bond 25+Y UCITS A | LYMTH | 81,76 | -0,75% | 14,53K | 19/09 | ||
| Lyxor UCITS FTSE 100 C-GBP | LY100 | 17,06 | +1,25% | 13,31K | 19/09 | ||
| 21Shares Bitcoin ETP | ABTC | 19,23 | +5,78% | 12,45K | 19/09 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 6,89 | +1,32% | 12,22K | 19/09 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 16,35 | +1,43% | 12,10K | 19/09 | ||
| Amundi ETF Euro Stoxx 50 UCITS | C50 | 125,68 | +2,26% | 11,46K | 19/09 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 20,84 | +1,46% | 11,38K | 19/09 | ||
| BNP Paribas Easy S&P 500 ESG UCITS EUR Acc | SPEEU | 14,23 | +1,35% | 11,24K | 19/09 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 6,71 | +3,23% | 11,16K | 19/09 | ||
| HSBC MSCI China UCITS | HMCH | 5,16 | +2,58% | 10,84K | 19/09 | ||
| Lyxor Green Bond DR C-EUR | CLIM | 48,34 | -0,08% | 10,76K | 19/09 | ||
| BNP PARIBAS EASY - Low Carbon 300 World PAB UCITS | LCWLD | 17,10 | +1,48% | 10,30K | 19/09 | ||
| WisdomTree Silver | SLVRP | 23,58 | +1,20% | 10,13K | 19/09 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 22,80 | +2,06% | 9,78K | 19/09 | ||
| Amundi Index Solutions - Amundi MSCI World UCITS D | EWLDA | 31,71 | +1,34% | 9,74K | 19/09 | ||
| iShares China CNY Bond UCITS ETF USD Acc | CYBA | 5,34 | 0,00% | 9,39K | 19/09 | ||
| Amundi S&P Global Energy Carbon Reduced UCITS DR E | LYXNRGW | 11,08 | +1,56% | 9,20K | 19/09 | ||
| HSBC Hang Seng Tech | HSTC | 4,54 | +3,18% | 9,00K | 19/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 5,53 | +1,84% | 8,93K | 19/09 | ||
| SPDR MSCI ACWI IMI | IMIE | 213,91 | +1,48% | 8,87K | 19/09 | ||
| BNP Paribas Easy Stoxx Europe 600 H | ETZD | 14,82 | +1,44% | 8,59K | 19/09 | ||
| Lyxor Euro Overnight Return UCITS Acc | LYXEUC | 109,40 | +0,05% | 8,50K | 19/09 | ||
| Amundi MSCI USA ESG Leaders UCITS Acc | SADU | 103,54 | +1,29% | 8,48K | 19/09 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 1.079,80 | +4,86% | 8,32K | 19/09 | ||
| Amundi MSCI World Climate Net Zero Ambition PAB UC | AMPABW | 75,15 | +1,38% | 8,31K | 19/09 | ||
| Lyxor PEA MSCI AC Asia-Pacific ex Japan C | PAEJ | 18,07 | +2,03% | 8,05K | 19/09 | ||
| Amundi Index MSCI Emerging Markets UCTS DR C | AEME | 65,20 | +1,59% | 8,03K | 19/09 | ||
| Amundi MSCI World II UCITS ETF | WLD | 332,69 | +1,39% | 7,96K | 19/09 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series 5% Cap | EMIS | 13,40 | +1,82% | 7,91K | 19/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYXDAX | 174,58 | +1,59% | 7,88K | 19/09 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 16,87 | -4,58% | 7,87K | 19/09 | ||
| 21Shares Uniswap | AUNI | 9,64 | +3,43% | 7,84K | 19/09 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WSRI | 96,48 | +1,61% | 7,52K | 19/09 | ||
| Amundi ETF MSCI Switzerland UCITS | CSW | 11,34 | +0,27% | 7,35K | 19/09 | ||
| Amundi ETF Stoxx Europe 50 UCITS | C5E | 119,08 | +1,50% | 7,34K | 19/09 | ||
| Amundi ETF Japan Topix EUR Hedged Daily UCITS | TPXH | 380,60 | +3,00% | 7,32K | 19/09 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 1,557 | +0,65% | 7,11K | 19/09 | ||
| iShares iBonds Dec 2028 Term € Corp UCITS EUR (Acc | B28A | 5,41 | +0,37% | 7,06K | 19/09 | ||
| Amundi EURO STOXX 50 UCITS ETF-C USD | C50U | 139,86 | +2,33% | 6,96K | 19/09 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBG | 9,73 | +0,31% | 6,95K | 19/09 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 33,67 | -0,77% | 6,89K | 19/09 | ||
| BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capp | EKLDC | 21,83 | +0,69% | 6,70K | 19/09 | ||
| Lyxor PEA MSCI EM C | PLEM | 16,86 | +1,57% | 6,62K | 19/09 | ||
| 21Shares Celestia Staking | ATIA | 6,23 | +21,68% | 6,60K | 19/09 | ||
| Amundi Index Solutions - Amundi MSCI USA SRI UCITS | USRI | 107,92 | +1,01% | 6,33K | 19/09 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYP7 | 365,07 | +1,23% | 6,27K | 19/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMO | 21,89 | +0,88% | 6,11K | 19/09 | ||
| Amundi MSCI Emerging Markets III UCITS ETF EUR | LYXLEM | 12,26 | +1,66% | 6,07K | 19/09 | ||
| Amundi S&P Global Communication Services ESG UCITS | LYXTELW | 15,30 | +2,27% | 6,02K | 19/09 | ||
| iShares iBonds Dec 2026 Term € Corp UCITS EUR (Acc | B26A | 5,30 | +0,19% | 6,00K | 19/09 | ||
| SPDR MSCI Europe Communication Services | SPSTT | 68,63 | -0,48% | 5,92K | 19/09 | ||
| Amundi PEA SP500 Daily Hedged EUR | P500H | 37,23 | +1,53% | 5,92K | 19/09 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSE | 19,01 | +1,33% | 5,86K | 19/09 | ||
| BNP Paribas Easy Sustainable US UCITS EUR Cap | AUSSE | 10,79 | +1,29% | 5,73K | 19/09 | ||
| Lyxor MSCI Semiconductors ESG Filtered UCITS - Acc | CHIPM | 46,89 | +3,69% | 5,69K | 19/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Japan S | JPX4 | 46,15 | +1,70% | 5,68K | 19/09 | ||
| BNP Paribas Easy MSCI USA SRI S-Series 5% Capped U | EKUS | 20,55 | +0,98% | 5,58K | 19/09 | ||
| Amundi ETF Nasdaq-100 UCITS USD | ANXU | 226,35 | +2,44% | 5,57K | 19/09 | ||
| Lyxor UCITS LevDAX | LYXLEV. | 168,34 | +2,95% | 5,55K | 19/09 | ||
| Amundi MSCI Switzerland CHF | CSWC | 10,72 | +0,85% | 5,44K | 19/09 | ||
| GraniteShares 3x Long LVMH Daily | 3LLV | 2,01 | +8,65% | 5,36K | 19/09 | ||
| Amundi Physical Gold C | AMGOLD | 92,09 | +0,26% | 5,33K | 19/09 | ||
| Lyxor Index Fund - Lyxor MSCI EMU Value (DR) UCITS | LEMU | 136,78 | +0,93% | 5,15K | 19/09 | ||
| Amundi Euro Stoxx 50 DR | CD5 | 79,81 | +2,22% | 5,12K | 19/09 | ||
| Amundi MSCI World UCITS | CW8 | 525,76 | +1,37% | 5,09K | 19/09 | ||
| BNP Paribas Easy MSCI Pacific ex Japan ex CW UCITS | EPEJ | 14,26 | +2,74% | 5,06K | 19/09 | ||
| Lyxor PEA DJ Industrial Average C | PDJE | 37,39 | +1,60% | 4,94K | 19/09 | ||
| SPDR MSCI Europe Consumer Discretionary UCITS | STR | 167,82 | +2,45% | 4,92K | 19/09 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | IB25 | 5,24 | 0,00% | 4,90K | 19/09 | ||
| HSBC MSCI Canada UCITS | HCAN | 22,15 | +1,23% | 4,89K | 19/09 | ||
| Amundi MSCI Brazil UCITS ETF Acc | LYXRIO | 19,75 | +1,18% | 4,86K | 19/09 | ||
| Lyxor UCITS EuroMTS 3-5Y Investment Grade DR | MTB | 147,94 | +0,14% | 4,82K | 19/09 | ||
| Amundi Index Solutions - Amundi S&P 500 ESG UCITS | S500H | 82,68 | +1,56% | 4,75K | 19/09 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | EPRA | 67,36 | -0,27% | 4,74K | 19/09 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 20,40 | +0,99% | 4,56K | 19/09 | ||
| Lyxor PEA World Water C | AWAT | 30,43 | +1,16% | 4,45K | 19/09 | ||
| FTSE EPRA EuroZone THEAM Easy UCITS Classic Distri | EEE | 7,27 | +0,55% | 4,40K | 19/09 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 1-3Y UC | SRIC3 | 9,64 | +0,10% | 4,38K | 19/09 | ||
| BNP Paribas Easy EURO STOXX 50 C | ETDD | 15,45 | +2,32% | 4,36K | 19/09 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 5,36 | +0,94% | 4,30K | 19/09 | ||
| Amundi Index Solutions - Amundi MSCI Emerging ESG | CLEM | 48,96 | +1,51% | 4,26K | 19/09 | ||
| Lyxor MSCI ACWI Gold C EUR | GLDM | 28,67 | +0,14% | 4,24K | 19/09 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRIC | 10,46 | -0,48% | 4,19K | 19/09 | ||
| Amundi ETF Nasdaq-100 UCITS | ANX | 202,95 | +2,18% | 4,18K | 19/09 | ||
| BNP Paribas Easy Sustainable US UCITS USD Cap | AUSSD | 10,97 | +1,34% | 4,06K | 19/09 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 147,76 | +1,27% | 4,01K | 19/09 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Tre | TI25 | 95,15 | -0,08% | 3,97K | 19/09 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 17,76 | +1,31% | 3,96K | 19/09 | ||
| iShares Global Clean Energy UCITS USD (Acc) | INRA | 18,91 | -0,26% | 3,93K | 19/09 | ||
| Amundi Index Solutions Barclays US Corp BBB 1-5 DR | UBBB | 58,98 | +0,27% | 3,92K | 19/09 | ||
| VanEck Vectors Bitcoin A | VBTC1 | 30,30 | +5,43% | 3,78K | 19/09 | ||
| Lyxor UCITS Stoxx Europe 600 Utilities | LYXUTI | 71,03 | -1,84% | 3,74K | 19/09 | ||
| SPDR MSCI Europe Health Care UCITS | STW | 237,40 | +0,70% | 3,73K | 19/09 | ||
| SPDR MSCI Europe Consumer Staples UCITS | SPSTS | 223,45 | +0,36% | 3,71K | 19/09 | ||
| Amundi S&P Global Industrials ESG UCITS DR EUR Acc | LYXINDW | 14,05 | +1,81% | 3,67K | 19/09 | ||
| Amundi Floating Rate USD Corporate | AFLT | 126,28 | +0,21% | 3,66K | 19/09 | ||
| Lyxor New Energy UCITS ETF Dist | LYNRJ | 27,45 | +0,81% | 3,62K | 19/09 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 13,02 | +2,12% | 3,62K | 19/09 | ||
| BNP Paribas Easy MSCI EMU Ex CW UCITS | EEMU | 15,07 | +1,69% | 3,55K | 19/09 | ||
| Lyxor UCITS Japan Topix Daily Hedged D-EUR | JPNH | 210,60 | +3,06% | 3,48K | 19/09 | ||
| SPDR MSCI Europe UCITS | ERO | 315,34 | +1,31% | 3,46K | 19/09 | ||
| Lyxor S&P Eurozone Paris-Aligned Climate (EU PAB) | EPAB | 31,61 | +1,61% | 3,46K | 19/09 | ||
| Gold Bullion Securities ETC | GBSx | 213,36 | +0,27% | 3,37K | 19/09 | ||
| BNP Paribas Easy MSCI Japan SRI UCITS | SRIJC | 25,91 | +1,33% | 3,35K | 19/09 | ||
| Amundi ETF PEA Japan Topix UCITS Daily Hedged | PTPXH | 35,80 | +3,29% | 3,32K | 19/09 | ||
| Amundi ETF Russell 2000 UCITS | RS2K | 298,24 | +1,65% | 3,30K | 19/09 | ||
| BNP Paribas Easy MSCI Europe ex CW UCITS ETF Cap | EEUE | 15,98 | +1,40% | 3,30K | 19/09 | ||
| Amundi MSCI Europe Quality Factor | QCEU | 112,46 | +1,53% | 3,30K | 19/09 | ||
| SPDR S&P Euro Dividend Aristocrats | SPYW | 25,72 | +0,16% | 3,23K | 19/09 | ||
| Amundi Index MSCI Emerging Markets SRI UCITS | EMSRI | 50,48 | +1,84% | 3,20K | 19/09 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy ET | BLUE | 16,70 | +1,21% | 3,17K | 19/09 | ||
| Amundi Euro Corporates UCITS | CC4 | 217,91 | +0,27% | 3,14K | 19/09 | ||
| Lyxor Index Fund - Lyxor MSCI Future Mobility ESG | ELCR | 17,27 | +3,66% | 3,08K | 19/09 | ||
| Amundi ETF PEA Japan Topix UCITS | PTPXE | 27,88 | +2,01% | 3,05K | 19/09 | ||
| Lyxor UCITS Stoxx Europe 600 Health Care | LYXHEA | 160,79 | +0,65% | 3,05K | 19/09 | ||
| BNP Paribas Easy FTSE EPRA Nareit Developed Europe | GREAL | 7,65 | +2,14% | 2,99K | 19/09 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 137,97 | +1,54% | 2,94K | 19/09 | ||
| BNP Paribas Easy MSCI Emerging Markets SRI UCITS E | EISR | 103,02 | +1,25% | 2,85K | 19/09 | ||
| SPDR MSCI Europe Utilities UCITS | STU | 177,54 | -1,73% | 2,80K | 19/09 | ||
| Amundi Index Solutions - Amundi Index Global AGG 5 | GAHU | 56,41 | -0,07% | 2,78K | 19/09 | ||
| Lyxor UCITS Stoxx Europe 600 Technology | LYXTNO | 93,46 | +3,43% | 2,76K | 19/09 | ||
| Invesco FTSE RAFI Europe UCITS | PSRE | 12,06 | +1,01% | 2,72K | 19/09 | ||
| WisdomTree WTI Crude Oil | CRUD | 8,58 | +1,66% | 2,65K | 19/09 | ||
| HSBC MSCI Japan UCITS | HMJP | 37,01 | +2,46% | 2,61K | 19/09 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 287,05 | +1,48% | 2,56K | 19/09 | ||
| Amundi ETF PEA MSCI Europe UCITS | PCEU | 30,66 | +1,29% | 2,55K | 19/09 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 436,55 | +2,25% | 2,54K | 19/09 | ||
| CAC 40 THEAM Easy UCITS | E40 | 12,51 | +2,37% | 2,50K | 19/09 | ||
| GraniteShares 3x Short NIO Daily | 3SNI | 2,35 | -5,62% | 2,34K | 19/09 | ||
| BNP Paribas Easy MSCI Europe SRI Cap | SRIEC | 33,56 | +1,11% | 2,31K | 19/09 | ||
| Amundi MSCI Water ESG Screened UCITS Dist | LYWAT | 66,70 | +1,00% | 2,20K | 19/09 | ||
| 21Shares Stacks Staking | ASTX | 16,73 | +14,04% | 2,20K | 19/09 | ||
| Lyxor MSCI Europe ESG Leaders (DR) UCITS - Monthly | ESGHE | 25,17 | +1,08% | 2,16K | 19/09 | ||
| 21Shares Sui Staking | ASUI | 34,96 | +13,58% | 2,15K | 19/09 | ||
| BNP Paribas Easy MSCI Jap ex CW UCITS | EJAH | 17,94 | +3,16% | 2,13K | 19/09 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X13G | 115,11 | +0,12% | 2,09K | 19/09 | ||
| Amundi ETF MSCI Europe High Dividend UCITS | CD9 | 188,70 | +0,78% | 2,08K | 19/09 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 25,77 | +0,51% | 2,02K | 19/09 | ||
| Lyxor UCITS Stoxx Europe Select Dividend 30 | SEL | 16,28 | +1,12% | 2,02K | 19/09 | ||
| Amundi Stoxx Global Artificial Intelligence | GOAI | 94,93 | +2,32% | 2,00K | 19/09 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 4,97 | +1,43% | 2,00K | 19/09 | ||
| WisdomTree Physical Bitcoin | BTCW | 13,59 | +5,76% | 1,97K | 19/09 | ||
| Amundi MSCI World UCITS DR USD Acc | MWRD | 120,49 | +1,39% | 1,96K | 19/09 | ||
| GraniteShares 3x Long NVIDIA Daily ETP | 3LNV | 25,81 | +11,39% | 1,96K | 19/09 | ||
| Low Carbon 100 Europe THEAM Easy UCITS | ECN | 259,30 | +1,29% | 1,95K | 19/09 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | AMEGOV | 49,05 | -0,02% | 1,95K | 19/09 | ||
| Lyxor MSCI World Monthly Hedged D | WLDH | 206,10 | +1,60% | 1,94K | 19/09 | ||
| GraniteShares 3x Short Amazon Daily ETP | 3SZN | 7,59 | -4,65% | 1,92K | 19/09 | ||
| SPDR Barclays Euro Aggregate Bond UCITS | EAGG | 55,23 | +0,05% | 1,85K | 19/09 | ||
| Amundi STOXX Europe 600 Telecommunications UCITS A | TELE | 39,08 | -1,21% | 1,84K | 19/09 | ||
| Amundi S&P 500 Climate Net Zero Ambition PAB UCITS | ZPA5 | 34,15 | +1,19% | 1,82K | 19/09 | ||
| Amundi MSCI World Information Technology UCITS ETF | LYXTNOW | 775,43 | +2,85% | 1,79K | 19/09 | ||
| WisdomTree Natural Gas | NGAS | 6,1220 | -1,13% | 1,75K | 19/09 | ||
| Amundi MSCI EM Asia UCITS | AASI | 36,35 | +1,62% | 1,68K | 19/09 | ||
| Amundi MSCI EMU Small Cap ESG CTB Net Zero Ambitio | MSSM | 353,44 | +1,66% | 1,67K | 19/09 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 284,65 | +0,81% | 1,63K | 19/09 | ||
| Mélanion BTC Equities Universe UCITS EUR | BTCN | 11,29 | +4,15% | 1,63K | 19/09 | ||
| Amundi MSCI World ESG Climate Net Zero Ambition CT | AMLWCR | 484,04 | +1,40% | 1,53K | 19/09 | ||
| Amundi Index Solutions - Amundi Index Euro Corpora | ECRP3 | 51,80 | +0,14% | 1,52K | 19/09 | ||
| BTCetc - Bitcoin Exchange Traded Crypto | BTCE | 51,97 | +5,74% | 1,51K | 19/09 | ||
| Amundi MSCI Turkey UCITS ETF Acc | LTUR | 46,45 | +2,00% | 1,49K | 19/09 | ||
| Amundi Japan Topix | TPXE | 107,36 | +2,20% | 1,48K | 19/09 | ||
| Lyxor UCITS Japan (Topix) D-EUR | JPN | 161,39 | +2,18% | 1,48K | 19/09 | ||
| SPDR Russell 2000 U.S. Small Cap UCITS | ZPRR | 57,94 | +1,81% | 1,46K | 19/09 | ||
| GraniteShares 3x Short NVIDIA Daily ETP | 3SNV | 13,16 | -13,36% | 1,33K | 19/09 | ||
| Amundi Floating Rate USD Corp Hedged EUR | AFLE | 53,42 | +0,06% | 1,32K | 19/09 | ||
| Amundi ETF Stoxx Europe 600 UCITS | C6E | 128,37 | +1,42% | 1,32K | 19/09 | ||
| BNP Paribas Easy MSCI Emerging SRI S-Series PAB 5% | EMSR | 147,64 | +1,74% | 1,27K | 19/09 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Eurozone Capped | EEA | 9,19 | +0,55% | 1,27K | 19/09 | ||
| Amundi MSCI Europe Momentum Factor | MCEU | 107,88 | +2,39% | 1,26K | 19/09 | ||
| Lyxor UCITS MSCI Korea C-EUR | KRW | 59,81 | +0,52% | 1,25K | 19/09 | ||
| Amundi Euro Government Bond 10-15Y UCITS Acc | MTE | 199,79 | -0,05% | 1,22K | 19/09 | ||
| Amundi Euro Government Bond 7-10Y | LMTD | 167,08 | +0,06% | 1,16K | 19/09 | ||
| Amundi ETF Cash 3 Months EuroMTS Investment Grade | C3M | 121,86 | +0,03% | 1,15K | 19/09 | ||
| Amundi ETF S&P Global Luxury UCITS | GLUX | 189,79 | +2,57% | 1,14K | 19/09 | ||
| Lyxor Msci World Climate Change (Dr) Ucits ETF USD | CLWD | 8,04 | +1,39% | 1,13K | 19/09 | ||
| Lyxor Global Gender Equality DR C | LYELLE | 14,98 | +0,88% | 1,12K | 19/09 | ||
| Amundi Index Solutions - Amundi Index Euro AGG SRI | EGRI | 44,80 | -0,04% | 1,12K | 19/09 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRF | 29,97 | +0,77% | 1,10K | 19/09 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 86,66 | +0,55% | 1,09K | 19/09 | ||
| Amundi Index Solutions MSCI Europe DR | CEU2 | 95,12 | +1,55% | 1,01K | 19/09 | ||
| Amundi Index Solutions - Amundi MSCI Europe SRI UC | EUSRI | 86,14 | +1,52% | 0,98K | 19/09 | ||
| Lyxor UCITS Stoxx Europe 600 Basic Resources | BRES | 86,67 | +3,04% | 0,98K | 19/09 | ||
| AuAg ESG Gold Mining UCITS | HAESGP | 7,42 | +0,41% | 0,95K | 19/09 | ||
| Amundi FTSE EPRA Europe Real Estate UCITS D | MEH | 34,22 | +0,50% | 0,94K | 19/09 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | EMEH | 10,79 | +0,94% | 0,93K | 19/09 | ||
| Lyxor UCITS Stoxx Europe 600 Industrial Goods & Se | INDG | 113,78 | +2,34% | 0,89K | 19/09 | ||
| Lyxor UCITS Daily Double Short Bund | DSB | 39,24 | +0,05% | 0,88K | 19/09 | ||
| BNP Paribas Easy MSCI Europe SRI S-Series 5% Cappe | SRIE | 29,34 | +1,24% | 0,88K | 19/09 | ||
| BNP Paribas Easy EURO STOXX 50 D | ETBB | 12,27 | +2,16% | 0,85K | 19/09 | ||
| Lyxor EUR 2-10 Inflation Expectations C-EUR | INFL | 114,35 | -0,05% | 0,85K | 19/09 | ||
| Amundi MSCI Europe UCITS EUR | CEU | 343,57 | +1,35% | 0,84K | 19/09 | ||
| 21Shares Crypto Mid-Cap Index | ALTSUSD | 10,08 | +6,55% | 0,81K | 19/09 | ||
| Amundi MSCI World Health Care UCITS ETF EUR Acc | LYXHLTW | 505,69 | +0,11% | 0,79K | 19/09 | ||
| HSBC S&P 500 UCITS | HSPX | 51,77 | +1,27% | 0,79K | 19/09 | ||
| BNP Paribas Easy S&P 500 ESG UCITS Acc | SPEUS | 14,36 | +1,56% | 0,77K | 19/09 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMT2 | 13,37 | +1,36% | 0,75K | 19/09 | ||
| Amundi STOXX Europe 600 Energy ESG Screened UCITS | ENRGA | 55,52 | +1,30% | 0,74K | 19/09 | ||
| Amundi Floating Rate Euro Corporate | AFRN | 107,13 | +0,05% | 0,70K | 19/09 | ||
| BNP Paribas Easy MSCI Japan SRI S-Series 5% Capped | SRIJ | 21,96 | +1,39% | 0,69K | 19/09 | ||
| Lyxor UCITS MSCI Europe D-EUR | MEU | 189,71 | +1,41% | 0,68K | 19/09 | ||
| Amundi ETF MSCI Europe Ex EMU UCITS | CU9 | 377,65 | +0,98% | 0,66K | 19/09 | ||
| Amundi ETF MSCI EMU High Dividend UCITS | CD8 | 161,96 | +0,60% | 0,66K | 19/09 | ||
| Lyxor UCITS DJ Global Titans 50 | MGT | 77,85 | +2,02% | 0,65K | 19/09 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDRO | 9,28 | +0,98% | 0,64K | 19/09 | ||
| BNPP Easy-EURO Corp Bond SRI Fossil Free UCITS | SRIC | 10,17 | 0,00% | 0,63K | 19/09 | ||
| Amundi ETF Nasdaq-100 EUR Hedged Daily UCITS | NDXH | 465,45 | +2,62% | 0,63K | 19/09 | ||
| Lyxor New Energy (DR) UCITS Acc | NRJC | 13,32 | +0,60% | 0,62K | 19/09 | ||
| SPDR MSCI Japan | ZPDJ | 8.791,89 | +3,25% | 0,62K | 19/09 | ||
| Lyxor UCITS EuroMTS 1-3Y Investment Grade DR | LYQ2 | 123,88 | +0,15% | 0,61K | 19/09 | ||
| Amundi STOXX Europe 600 Insurance UCITS Acc | LYYQ | 67,15 | +1,04% | 0,60K | 19/09 | ||
| SPDR MSCI Europe Energy UCITS | STN | 195,16 | +1,76% | 0,59K | 19/09 | ||
| GraniteShares 3x Long Palantir Daily | 3LPA | 45,38 | +4,66% | 0,59K | 19/09 | ||
| GraniteShares 3x Short Microsoft Daily ETP | 3SMS | 15,29 | -5,50% | 0,59K | 19/09 | ||
| Amundi MSCI EM Latin America UCITS | ALAT | 14,77 | 0,00% | 0,59K | 19/09 | ||
| Lyxor MSCI Indonesia UCITS - Acc | INDO | 147,57 | +2,05% | 0,56K | 19/09 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 70,74 | -0,62% | 0,56K | 19/09 | ||
| Amundi MSCI USA ESG Climate Net Zero Ambition CTB | USAC | 520,16 | +1,32% | 0,56K | 19/09 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 21,06 | +0,86% | 0,56K | 19/09 | ||
| HSBC MSCI Europe UCITS EUR (Acc) | HMES | 19,37 | +1,31% | 0,55K | 19/09 | ||
| IndexIQ Factors Sustainable Europe Equity UCITS ET | IQEE | 39,60 | +0,92% | 0,55K | 19/09 | ||
| SPDR MSCI Europe Financials UCITS | SPSTZ | 89,54 | +1,47% | 0,55K | 19/09 | ||
| HSBC MSCI Europe Islamic ESG UCITS EUR Acc | HIPS | 26,09 | +1,80% | 0,54K | 19/09 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF Cap | EVOU | 200,45 | +0,73% | 0,54K | 19/09 | ||
| Lyxor EuroMTS 5-7Y Invstmnt Grd C | LMTC | 156,32 | +0,17% | 0,54K | 19/09 | ||
| Amundi Index Solutions - Amundi Index J.P. Morgan | GOVH | 47,30 | -0,15% | 0,53K | 19/09 | ||
| Amundi EURO High Yield Bond ESG - UCITS DR - EUR ( | AHYE | 247,27 | +0,38% | 0,52K | 19/09 | ||
| BNP PARIBAS EASY - ECPI Global ESG Blue Economy UC | BLUSD | 12,40 | +1,14% | 0,52K | 19/09 | ||
| Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc | AEJ | 66,49 | +1,81% | 0,51K | 19/09 | ||
| Amundi Japan Topix Daily Hedged | TPHU | 123,06 | +2,78% | 0,51K | 19/09 | ||
| BNP Paribas Easy FTSE EPRA Nareit Global Developed | ASRMG | 9,30 | +0,32% | 0,50K | 19/09 | ||
| Amundi ETF PEA MSCI EM Latin America UCITS | PALAT | 20,28 | +0,95% | 0,49K | 19/09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 13,28 | +1,92% | 0,47K | 19/09 | ||
| Lyxor EuroMTS Highest Rated Macro-Weight Govt Bond | MAA | 127,48 | -0,08% | 0,46K | 19/09 | ||
| 21Shares Injective Staking | AINJ | 18,36 | +11,95% | 0,45K | 19/09 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 3- | GEMU | 9,52 | 0,00% | 0,45K | 19/09 | ||
| BNP Paribas Easy MSCI North America ex CW UCITS ET | ENAM | 23,19 | +0,69% | 0,45K | 19/09 | ||
| WisdomTree Copper | COPAP | 34,99 | +0,60% | 0,42K | 19/09 | ||
| WisdomTree Physical Gold - EUR Daily Hedged | GBSE | 14,28 | +0,49% | 0,42K | 19/09 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 51,71 | +2,11% | 0,40K | 19/09 | ||
| WisdomTree Energy Transition Metals | NRGT | 17,56 | +0,46% | 0,40K | 19/09 | ||
| Amundi MSCI USA 2 | CU2U | 724,28 | +1,39% | 0,37K | 19/09 | ||
| Amundi ETF MSCI China UCITS | CC1U | 202,35 | +2,28% | 0,37K | 19/09 | ||
| BNP Paribas Easy MSCI Europe Small Caps SRI S-Seri | EESM | 295,76 | +1,77% | 0,36K | 19/09 | ||
| Amundi MSCI World 8 | CW8U | 585,55 | +1,59% | 0,35K | 19/09 | ||
| 21Shares Arbitrum | AARB | 9,22 | +10,82% | 0,35K | 19/09 | ||
| HSBC MSCI World Small Cap ESG UCITS USD (Acc) | HWSS | 19,11 | +1,54% | 0,35K | 19/09 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA13 | 98,66 | +0,10% | 0,34K | 19/09 | ||
| HSBC MSCI Emerging Markets Islamic ESG UCITS USD A | HIES | 13,18 | +0,30% | 0,34K | 19/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | SYBM | 51,85 | +0,17% | 0,32K | 19/09 | ||
| HSBC FTSE 100 UCITS | HUKX | 98,16 | +1,25% | 0,31K | 19/09 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF C | EVOE | 184,42 | +0,42% | 0,31K | 19/09 | ||
| GraniteShares 3x Long Amazon Daily ETP | 3LZN | 50,18 | +4,11% | 0,31K | 19/09 | ||
| BNP Paribas Easy Equity Low Vol US UCITS ETF EUR D | VLUD | 161,66 | +0,69% | 0,31K | 19/09 | ||
| Lyxor UCITS EuroMTS Inflation Linked Investment Gr | MTI | 165,25 | -0,10% | 0,30K | 19/09 | ||
| Amundi ETF MSCI France UCITS | CF1 | 391,85 | +2,06% | 0,29K | 19/09 | ||
| Lyxor MSCI China A (DR) UCITS | CNAA | 114,20 | +1,20% | 0,29K | 19/09 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASI | 75,28 | +2,58% | 0,28K | 19/09 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRG | 58,41 | +1,41% | 0,28K | 19/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 113,34 | -1,20% | 0,28K | 19/09 | ||
| Amundi Index Solutions - Amundi Russell 2000-C USD | RS2U | 332,72 | +1,96% | 0,28K | 19/09 | ||
| Amundi ETF Govt Bond Lowest Rated EuroMTS Investme | X1G | 228,75 | -0,04% | 0,27K | 19/09 | ||
| iShares Diversified Commodity Swap UCITS DE | DJCOMEX | 24,14 | +0,25% | 0,25K | 19/09 | ||
| AMUNDI MSCI North America ESG Climate Net Zero Amb | NRAM | 138,22 | +1,32% | 0,25K | 19/09 | ||
| Amundi MSCI China Tech ESG Screened UCITS EUR Acc | CC1 | 181,12 | +1,78% | 0,23K | 19/09 | ||
| WisdomTree Wheat | WEATP | 19,4407 | -2,21% | 0,23K | 19/09 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105,62 | +0,17% | 0,23K | 19/09 | ||
| Lyxor UCITS Euro Corporate Bond ex Financials C-EU | CNB | 132,30 | +0,26% | 0,22K | 19/09 | ||
| WisdomTree Ethereum Cryptocurrency | ETHW | 21,32 | +5,39% | 0,22K | 19/09 | ||
| CoinShares Physical Bitcoin (BTC) | BITCUSD | 54,80 | +5,73% | 0,22K | 19/09 | ||
| iShares Digital Entertainment and Education UCITS | PLAYI | 7,49 | +2,32% | 0,22K | 19/09 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 381,65 | +0,62% | 0,20K | 19/09 | ||
| Amundi Euro iStoxx Climate Paris Aligned Pab UCITS | PABZ | 75,34 | +1,77% | 0,20K | 19/09 | ||
| Amundi Index Solutions Barclays Euro Corp BBB 1-5 | EBBB | 52,64 | +0,21% | 0,20K | 19/09 | ||
| Amundi Index Solutions Barclays Global AGG 500M DR | AMGAGG | 49,55 | -0,22% | 0,20K | 19/09 | ||
| Amundi DAX UCITS | CG1 | 338,75 | +1,48% | 0,20K | 19/09 | ||
| Amundi ETF Govt Bond EuroMTS Broad Investment Grad | CB3 | 219,28 | -0,02% | 0,20K | 19/09 | ||
| Amundi MSCI EMU UCITS | CMU | 299,45 | +1,54% | 0,20K | 19/09 | ||
| Amundi ETF MSCI World Ex EMU UCITS | CM9 | 556,15 | +1,35% | 0,19K | 19/09 | ||
| Amundi MSCI USA UCITS | CU2 | 651,28 | +1,38% | 0,18K | 19/09 | ||
| Amundi MSCI World SRI Climate Net Zero Ambition PA | WESE | 68,94 | +1,80% | 0,16K | 19/09 | ||
| 21Shares Immutable | AIMX | 21,12 | +12,16% | 0,16K | 19/09 | ||
| Amundi MSCI India UCITS | CI2 | 1.016,65 | +0,29% | 0,15K | 19/09 | ||
| Lyxor BofAML $ High Yield Bond UCITS ETF - D-USD | USHY | 87,21 | +0,88% | 0,14K | 19/09 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 85,74 | +1,48% | 0,13K | 19/09 | ||
| Amundi ETF MSCI Europe Value UCITS | CV9 | 316,50 | +0,95% | 0,12K | 19/09 | ||
| WisdomTree Brent Crude Oil | BRNT | 44,02 | +1,52% | 0,12K | 19/09 | ||
| SSgA SPDR MSCI ACWI | ACWE | 209,99 | +1,39% | 0,12K | 19/09 | ||
| Amundi JPX-Nikkei 400 UCITS | JPNK | 183,31 | +2,04% | 0,11K | 19/09 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 126,93 | -0,06% | 0,11K | 19/09 | ||
| WisdomTree Broad Commodities | AIGCP | 9,80 | +0,51% | 0,10K | 19/09 | ||
| AXA IM US High Yield Opportunities UCITS USD Acc | AHYT | 11,10 | +0,54% | 0,10K | 19/09 | ||
| Lyxor MSCI EMU Growth DR C EUR | MSGW | 193,58 | +1,89% | 0,10K | 19/09 | ||
| SPDR Bloomberg 1-3 Year Euro Government Bond UCITS | GOVS | 52,04 | +0,10% | 0,10K | 19/09 | ||
| SPDR MSCI Europe Small Cap UCITS | SMC | 319,55 | +1,57% | 0,10K | 19/09 | ||
| BNP PARIBAS EASY - MSCI China Select SRI S-Series | CHINE | 5,21 | +2,16% | 0,10K | 19/09 | ||
| Amundi MSCI EMU ESG CTB Net Zero Ambition UCITS Ac | MFED | 270,90 | +1,46% | 0,08K | 19/09 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 14,29 | +2,36% | 0,08K | 19/09 | ||
| Amundi ETF FTSE EPRA Europe Real Estate UCITS | EPRE | 350,20 | +0,74% | 0,08K | 19/09 | ||
| WisdomTree CAC 40 3x Daily Short | 3CAS | 41,57 | -6,18% | 0,08K | 19/09 | ||
| Amundi ETF MSCI Europe Energy UCITS | ANRJ | 419,85 | +1,55% | 0,07K | 19/09 | ||
| Amundi Index Solutions - Amundi Index US Corp SRI | UCRP | 60,05 | +0,08% | 0,07K | 19/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 99,68 | -0,25% | 0,07K | 19/09 | ||
| Lyxor MSCI Eastern Europe ex Russia UCITS | LYEE | 24,36 | +1,16% | 0,06K | 19/09 | ||
| Lyxor UCITS Stoxx Europe 600 Chemicals | CHM | 161,73 | +2,27% | 0,06K | 19/09 | ||
| 21Shares Crypto Basket 10 (HODLX) | HODLX | 19,27 | +5,76% | 0,06K | 19/09 | ||
| Amundi ETF MSCI Europe Mid Cap UCITS | CACEM | 140,65 | +1,51% | 0,06K | 19/09 | ||
| GraniteShares 3x Short AMD Daily | 3SAM | 19,02 | -16,03% | 0,06K | 19/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 91,05 | -0,05% | 0,05K | 19/09 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Hedged Acc | OP7H | 133,70 | +1,67% | 0,05K | 19/09 | ||
| Lyxor UCITS Daily Double Short BTP | BTPS | 17,79 | -0,28% | 0,05K | 19/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40,42 | +1,81% | 0,05K | 19/09 | ||
| WisdomTree Cybersecurity UCITS USD | W1TB | 22,39 | +2,24% | 0,05K | 19/09 | ||
| SPDR MSCI Europe Technology UCITS | STK | 133,90 | +3,27% | 0,05K | 19/09 | ||
| Lyxor UCITS FTSE EPRA/NAREIT Global Developed D-EU | MWO | 43,52 | +0,28% | 0,05K | 19/09 | ||
| Amundi ETF MSCI Europe Ex Switzerland UCITS | CS9 | 325,86 | +1,48% | 0,04K | 19/09 | ||
| Amundi S&P Global Luxury | LUXU | 211,21 | +2,68% | 0,04K | 19/09 | ||
| SPDR Barclays Euro Corporate Bond UCITS | EUCO | 53,37 | +0,30% | 0,04K | 19/09 | ||
| Amundi ETF Govt Bond Highest Rated EuroMTS Investm | AM3A | 205,12 | -0,10% | 0,04K | 19/09 | ||
| iShares iBonds Dec 2028 Term $ Corp UCITS USD Acc | 28ID | 98,52 | -0,07% | 0,03K | 19/09 | ||
| SPDR S&P 500 UCITS | SPY5 | 513,70 | +1,28% | 0,03K | 19/09 | ||
| Ossiam Shiller Barclays Cape UK | CAPE | 528,10 | +0,42% | 0,03K | 19/09 | ||
| Amundi JPX-Nikkei 400 EUR Daily | JPHE | 283,74 | +2,88% | 0,03K | 19/09 | ||
| VanEck Vectors Solana A | VS0L | 6,8360 | +11,40% | 0,03K | 19/09 | ||
| Amundi ETF CAC 40 UCITS | C4D | 78,57 | +2,08% | 0,03K | 19/09 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | LYFOO | 90,65 | +0,01% | 0,03K | 19/09 | ||
| Amundi ETF FTSE MIB UCITS | FMI | 77,91 | +0,72% | 0,03K | 19/09 | ||
| Amundi S&P Global Consumer Staples ESG UCITS DR EU | LYXSTAW | 10,81 | -0,46% | 0,03K | 19/09 | ||
| Amundi Index Solutions - Amundi Index MSCI EMU SRI | LES2 | 88,90 | +1,20% | 0,02K | 19/09 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIH | 78,34 | +0,09% | 0,02K | 19/09 | ||
| SPDR MSCI Europe Materials UCITS | SPSTP | 311,55 | +2,11% | 0,02K | 19/09 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | 107984. | 1.304,80 | +0,68% | 0,02K | 19/09 | ||
| WisdomTree Artificial Intelligence UCITS ETF - USD | INTL | 55,48 | +2,70% | 0,02K | 19/09 | ||
| Amundi Index Solutions MSCI USA Minimum Volatility | MIVU | 91,91 | -0,25% | 0,02K | 19/09 | ||
| Amundi ETF MSCI Nordic UCITS | CN1 | 697,70 | +1,60% | 0,02K | 19/09 | ||
| BNP Paribas Easy Equity Momentum Europe UCITS ETF | EMOM | 175,88 | +1,51% | 0,02K | 19/09 | ||
| Lyxor UCITS MSCI All Country World C-EUR | LYXACWI | 452,86 | +1,39% | 0,02K | 19/09 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16,57 | +0,79% | 0,02K | 19/09 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 191,96 | +6,78% | 0,02K | 19/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | GGOVI | 47,23 | -0,40% | 0,02K | 19/09 | ||
| Amundi ETF FTSE 100 UCITS | C1U | 861,60 | +0,85% | 0,01K | 19/09 | ||
| Lyxor Core MSCI EMU (DR) UCITS | 164636. | 13,76 | +1,62% | 0,01K | 19/09 | ||
| Amundi MSCI World Financials UCITS ETF EUR Acc | LYXFINW | 283,78 | +1,08% | 0,01K | 19/09 | ||
| Amundi ETF MSCI World Ex Europe UCITS | CE8 | 583,36 | +1,42% | 0,01K | 19/09 | ||
| WisdomTree Gold | BULLP | 23,74 | +0,21% | 0,01K | 19/09 | ||
| Lyxor FTSE 100 Monthly Hedged C-EUR | 100H | 153,00 | +1,02% | 0,01K | 19/09 | ||
| BNP Paribas Easy ESG Eurozone Biodiversity Leaders | BIODV | 13,36 | +1,29% | 0,01K | 19/09 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 281,35 | +1,08% | 0,01K | 19/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 27,7548 | -6,34% | 0,01K | 19/09 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 313,55 | +1,32% | 0,01K | 19/09 | ||
| Lyxor World Water (DR) UCITS Acc | WATC | 6,51 | +0,77% | 0,01K | 19/09 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF D | QUED | 137,34 | +1,49% | 0,01K | 19/09 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C GB | AFRHG | 56,99 | +0,02% | 0,01K | 19/09 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Cap | EVAE | 146,16 | +0,97% | 0,01K | 19/09 | ||
| Amundi ETF MSCI World Energy UCITS | CWE | 358,40 | +0,79% | 0,01K | 19/09 | ||
| BNP Paribas Easy Equity Quality Europe UCITS ETF C | EQUA | 173,20 | +1,50% | 0,01K | 19/09 | ||
| Lyxor UCITS SG Global Quality Income NTR D-EUR | LYSGQI | 138,16 | -0,75% | 0,01K | 19/09 | ||
| BNP Paribas Easy Sustainable US UCITS R EUR Cap | AUSSR | 10.786,51 | +1,28% | 0,01K | 19/09 | ||
| Amundi ETF MSCI India UCITS | CI2U | 1.132,17 | +0,38% | 0,01K | 19/09 | ||
| Lyxor US$ 10Y Inflation Expectations UCITS ETF - C | INFU | 115,10 | +0,03% | 0,00K | 19/09 | ||
| GraniteShares 3x Long NIO Daily | 3LNI | 0,52 | +4,00% | 0,00K | 19/09 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 49,11 | +1,24% | 0,00K | 19/09 | ||
| Amundi Index Solutions - Amundi Smart City UCITS E | SCITY | 56,97 | +1,91% | 0,00K | 19/09 | ||
| Lyxor UCITS MSCI USA D-EUR | USA | 487,11 | +1,46% | 0,00K | 19/09 | ||
| HSBC MSCI World Islamic ESG UCITS USD Acc | HIWS | 22,83 | +2,01% | 0,00K | 19/09 | ||
| Amundi ETF Global Emerging Bond Markit iBoxx UCITS | AGEB | 145,21 | +0,10% | 0,00K | 19/09 | ||
| AMUNDI PEA MSCI USA Value ESG UCITS | USVE | 11,17 | +1,09% | 0,00K | 19/09 | ||
| Amundi Index Solutions Barclays US Gov Inflation-L | UIFL | 61,88 | -0,15% | 0,00K | 19/09 | ||
| Amundi Index Solutions Global Infrastructure | GINF | 75,19 | +0,21% | 0,00K | 19/09 | ||
| Amundi ETF MSCI Pacific Ex Japan UCITS | CP9 | 630,80 | +1,73% | 0,00K | 19/09 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 43,10 | +0,84% | 0,00K | 19/09 | ||
| HSBC MSCI CHINA A UCITS USD (Acc) | HCAS | 7,48 | +0,94% | 0 | 19/09 | ||
| Ossiam Shiller Barclays Cape Global Sector Value F | 5OGE | 127,66 | +0,77% | 0 | 19/09 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTH | 10,59 | +1,53% | 0 | 19/09 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE32 | 10,26 | +0,39% | 0 | 19/09 | ||
| iShares iBonds Dec 2026 Term € Italy Govt Bond UCI | 26TP | 5,07 | +0,20% | 0 | 19/09 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | ECND | 11,10 | +1,37% | 0 | 19/09 | ||
| BNP Paribas Easy MSCI World ESG Filtered Min TE UC | WEMTE | 14,25 | +1,50% | 0 | 19/09 | ||
| Ossiam Bloomberg Canada PAB UCITS 1A EUR Acc | OP8E | 120,83 | +1,09% | 0 | 19/09 | ||
| OSSIAM MSCI JAPAN NR 1C EUR | OP5E | 139,60 | +2,20% | 0 | 19/09 | ||
| BNPP E JPM ESG EMU Govt Bd IG10Y+Dis | GOD10 | 10,53 | +0,00% | 0 | 13/09 | ||
| OSSIAM MSCI EMU NR 1C EUR | OP2E | 151,26 | +1,68% | 0 | 19/09 | ||
| Ossiam Lux Bloomberg Asia Pacific Ex Japan PAB NR | OP6E | 112,64 | +1,44% | 0 | 19/09 | ||
| HSBC MSCI World UCITS EUR Hedged (Acc) | HWDE | 32,09 | +1,52% | 0 | 19/09 | ||
| HSBC MSCI Emerging Markets Value ESG UCITS USD (Ac | H41E | 12,74 | 1,49% | 0 | 19/09 | ||
| OSSIAM MSCI JAPAN NR 1C Hedged Index EUR | OP5H | 166,70 | +3,08% | 0 | 19/09 | ||
| Ossiam Bloomberg USA PAB UCITS - 1A EUR Acc | OP7E | 136,45 | +1,32% | 0 | 19/09 | ||
| OSSIAM MSCI Europe ex EMU NR 1C EUR | OP4E | 167,88 | +0,89% | 0 | 19/09 | ||
| HSBC MSCI World Value ESG UCITS USD (Acc) | HWVS | 18,71 | +1,41% | 0 | 19/09 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE27 | 10,19 | +0,20% | 0 | 19/09 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLQ | 10,25 | 0,00% | 0 | 19/09 | ||
| HSBC World ESG Biodiversity Screened Equity UCITS | HBDS | 35,40 | +1,58% | 0 | 19/09 | ||
| BNP Paribas Easy ECPI Global ESG Hydrogen Economy | HYDUS | 9,13 | +1,00% | 0 | 19/09 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 407,55 | +6,38% | 0 | 19/09 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 25,04 | +2,08% | 0 | 19/09 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 24,47 | +1,33% | 0 | 19/09 | ||
| BNP Paribas Easy - Sustainable EUR Government Bond | BJLM | 10,25 | 0,00% | 0 | 19/09 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term € Cor | IBE7 | 5,15 | +0,19% | 0 | 19/09 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term € Cor | IBE5 | 5,05 | +0,20% | 0 | 19/09 | ||
| Amundi S&P Global Materials ESG UCITS DR EUR Acc | LYXMATW | 12,27 | +1,74% | 0 | 19/09 | ||
| WisdomTree Core Physical Gold USD ETC | WGLD | 230,78 | +0,27% | 0 | 19/09 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 96,00 | +4,04% | 0 | 19/09 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLN | 10,44 | +0,38% | 0 | 19/09 | ||
| BNP Paribas Easy Low Carbon 100 Europe PAB® UCITS | LCEUD | 1.361,80 | +1,31% | 0 | 19/09 | ||
| BNP Paribas Easy Sustainable Japan UCITS EUR Acc | AJASE | 9,82 | +0,00% | 0 | 13/09 | ||
| WisdomTree Global Quality Dividend Growth UCITS ET | GGRG | 37,20 | +0,84% | 0 | 19/09 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0,32 | -5,88% | 0 | 19/09 | ||
| iShares V PLC - iShares iBonds Dec 2025 Term $ Cor | CEBF | 95,92 | -0,05% | 0 | 19/09 | ||
| BNP Paribas Easy S&P 500 ESG UCITS H EUR Acc | SPEUH | 11,94 | +1,53% | 0 | 19/09 | ||
| AXA IM ACT Biodiversity Equity UCITS - USD Acc | ABITG | 13,13 | +1,47% | 0 | 19/09 | ||
| AMUNDI PEA S&P US Cons Stp ESG UCITS | COSE | 11,27 | -0,35% | 0 | 19/09 | ||
| AXA IM USD Credit PAB UCITS USD Acc | AIPT | 11,59 | +0,17% | 0 | 19/09 | ||
| AXA IM ACT Climate Equity UCITS USD Acc | ACLTG | 14,80 | +1,65% | 0 | 19/09 | ||
| BNPP E € Corp Bond SRI Fossil Free Ultrashort Dura | SRIUC | 10,46 | +0,10% | 0 | 19/09 | ||
| BNP Paribas Easy Sustainable Japan UCITS R EUR Acc | AJASR | 9.816,40 | +0,00% | 0 | 13/09 | ||
| BNP Paribas Easy - Sustainable EUR Corporate Bond | BJLP | 10,44 | +0,38% | 0 | 19/09 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 28,30 | +2,98% | 0 | 19/09 | ||
| WisdomTree Carbon | WDCARP | 20,39 | -1,59% | 0 | 19/09 | ||
| BNP Paribas Easy ECPI Global ESG Infrastructure UC | ENGUS | 11,79 | -0,08% | 0 | 19/09 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS US | MTUSD | 10,72 | +0,75% | 0 | 19/09 | ||
| iShares iBonds Dec 2028 Term € Italy Govt Bond UCI | 28IY | 5,12 | +0,20% | 0 | 19/09 | ||
| BNP Paribas Easy € Aggregate Bond SRI Fossil Free | BSRID | 10,18 | 0,00% | 0 | 19/09 | ||
| iShares iBonds Dec 2030Term$CorpETF$Dist | 30ID | 4,73 | 0,00% | 0 | 19/09 | ||
| BNP Paribas Easy ECPI Circular Economy Leaders UCI | REUSD | 12,89 | +1,50% | 0 | 19/09 | ||
| iShares iBonds Dec 2027 Term $ Treasury UCITS USD | 27IT | 4,65 | -0,21% | 0 | 19/09 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3C | 10,47 | +0,19% | 0 | 19/09 | ||
| iShares iBonds Dec 2030 Term € Corp UCITS EUR Dist | 30IG | 5,13 | +0,20% | 0 | 19/09 | ||
| BNP Paribas Easy JPM ESG EMU Government Bond IG 1- | GEU3D | 10,19 | +0,10% | 0 | 19/09 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRIC7 | 10,34 | +0,49% | 0 | 19/09 | ||
| BNP Paribas Easy € Corp Bond SRI PAB 3-5Y UCITS Ac | SRIC6 | 11,13 | +0,27% | 0 | 19/09 | ||
| AXA IM Euro Credit PAB UCITS EUR Acc | AIPE | 11,03 | +0,36% | 0 | 19/09 | ||
| WisdomTree Industrial Metals | AIGI | 13,77 | +0,44% | 0 | 19/09 | ||
| ETC Group Web 3.0 UCITS | WEBP | 9,26 | +2,55% | 0 | 19/09 | ||
| 21Shares Chainlink | LINK | 10,72 | +7,74% | 0 | 19/09 | ||
| Amundi MSCI China ESG Leaders Select DR (C) | AMCNEG | 24,90 | +2,17% | 0 | 19/09 | ||
| BNP Paribas Easy € Corp Bond SRI Fossil Free 7-10Y | SRID7 | 10,34 | +0,46% | 0 | 19/09 | ||
| iShares iBonds Dec 2026 Term $ Corp UCITS USD Acc | 26ID | 97,03 | +0,10% | 0 | 19/09 | ||
| WisdomTree CAC 40 3x Daily Leveraged | 3CAC | 52,20 | +5,26% | 0 | 19/09 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACU | 11,39 | +1,24% | 0 | 19/09 | ||
| BNP Paribas Easy MSCI ACWI SRI S-Series PAB 5% Cap | PAACE | 10,90 | +1,11% | 0 | 19/09 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | IB27 | 5,36 | +0,19% | 0 | 19/09 | ||
| iShares V PLC - iShares iBonds Dec 2027 Term $ Cor | DI27 | 98,19 | -0,03% | 0 | 19/09 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 10,03 | +3,30% | 0 | 19/09 | ||
| HSBC MSCI Japan UCITS USD (Acc) | HMJS | 39,75 | +2,47% | 0 | 19/09 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 145,55 | +0,21% | 0 | 19/09 | ||
| HSBC MSCI China UCITS USD (Acc) | HCHS | 5,58 | +2,20% | 0 | 19/09 | ||
| GraniteShares 3x Long FAANG Daily | 3FNG | 63,02 | +8,37% | 0 | 19/09 | ||
| GraniteShares 3x Short FATANG Daily | 3SFT | 6,61 | -10,31% | 0 | 19/09 | ||
| GraniteShares 3x Long FATANG Daily | 3FTG | 72,85 | +9,73% | 0 | 19/09 | ||
| GraniteShares 1x Short GAFAM Daily | SGFM | 21,20 | -2,97% | 0 | 19/09 | ||
| GraniteShares 3x Short GAFAM Daily | 3SGF | 8,04 | -8,43% | 0 | 19/09 | ||
| GraniteShares 3x Long GAFAM Daily | 3GFM | 45,72 | +8,06% | 0 | 19/09 | ||
| GraniteShares 3x Short FAANG Daily | 3SFG | 6,85 | -8,79% | 0 | 19/09 | ||
| GraniteShares FATANG | FTNG | 39,85 | +3,10% | 0 | 19/09 | ||
| GraniteShares 3x Long Alphabet Daily ETP | 3LAL | 36,42 | +7,50% | 0 | 19/09 | ||
| GraniteShares GAFAM | GFAM | 40,40 | +2,62% | 0 | 19/09 | ||
| GraniteShares 1x Short FAANG Daily | SFNG | 19,98 | -3,06% | 0 | 19/09 | ||
| GraniteShares FAANG | GRFANG | 41,58 | +2,67% | 0 | 19/09 | ||
| First Trust US Equity Opportunities UCITS ETF Clas | FPXU | 40,82 | +2,18% | 0 | 19/09 | ||
| Invesco S&P 500 QVM | PQVM | 53,82 | +0,75% | 0 | 19/09 | ||
| BNP Paribas Easy Equity Low Vol Europe UCITS ETF D | VLED | 149,48 | +0,46% | 0 | 19/09 | ||
| GraniteShares 1x Short FATANG Daily | SFTG | 20,30 | -3,52% | 0 | 19/09 | ||
| GraniteShares 3x Short Alphabet Daily ETP | 3SAL | 10,49 | -7,41% | 0 | 19/09 | ||
| HSBC USA Sustainable Equity | HSUS | 26,81 | +1,02% | 0 | 19/09 | ||
| GraniteShares 3x Long Uber Daily ETP | 3LUB | 39,32 | +10,29% | 0 | 19/09 | ||
| GraniteShares 3x Long Airbus Daily | 3LAR | 2,98 | +10,78% | 0 | 19/09 | ||
| GraniteShares 3x Short Moderna Daily | 3SMO | 137,56 | +2,09% | 0 | 19/09 | ||
| GraniteShares 3x Long Moderna Daily | 3LMO | 0,38 | -2,56% | 0 | 19/09 | ||
| GraniteShares 3x Long AMD Daily | 3LAM | 0,73 | +14,06% | 0 | 19/09 | ||
| GraniteShares 3x Short Palantir Daily | 3SPA | 2,27 | -5,81% | 0 | 19/09 | ||
| GraniteShares 3x Short Uber Daily ETP | 3SUB | 1,19 | -10,53% | 0 | 19/09 | ||
| GraniteShares 3x Long Tesla Daily ETP | 3LTS | 4,55 | +17,27% | 0 | 19/09 | ||
| GraniteShares 3x Long Apple Daily ETP | 3LAP | 36,37 | +10,31% | 0 | 19/09 | ||
| GraniteShares 3x Short Netflix Daily ETP | 3SNF | 3,24 | -7,16% | 0 | 19/09 | ||
| GraniteShares 3x Long Netflix Daily ETP | 3LNF | 31,04 | +6,34% | 0 | 19/09 | ||
| GraniteShares 3x Long Microsoft Daily ETP | 3LMS | 29,11 | +5,01% | 0 | 19/09 | ||
| GraniteShares 3x Short Facebook Daily ETP | 3SFB | 1,87 | -13,08% | 0 | 19/09 | ||
| GraniteShares 3x Long Facebook Daily ETP | 3LFB | 61,56 | +12,50% | 0 | 19/09 | ||
| GraniteShares 3x Short Apple Daily ETP | 3SAP | 9,71 | -10,67% | 0 | 19/09 | ||
| BNP Paribas Easy Equity Value Europe UCITS ETF Dis | VALD | 101,70 | +0,99% | 0 | 19/09 | ||
| IndexIQ Factors Sustainable Corporate Euro Bond UC | IQEC | 23,68 | +0,17% | 0 | 19/09 | ||
| GraniteShares 3x Long AXA Daily | 3LAX | 12,91 | +1,81% | 0 | 19/09 | ||
| HSBC MSCI USA UCITS | HMUS | 49,42 | +1,29% | 0 | 19/09 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 320,05 | +2,12% | 0 | 19/09 | ||
| Lyxor UCITS EuroMTS Highest Rated Macro-Weighted G | MA35 | 105,11 | +0,11% | 0 | 19/09 | ||
| Amundi ETF MSCI Europe Growth UCITS | CG9 | 323,45 | +2,03% | 0 | 19/09 | ||
| SPDR Barclays Cap US Treasury Bond | TSYE | 89,38 | -0,45% | 0 | 19/09 | ||
| Invesco EuroMTS Cash 3 Months UCITS | PPEU | 104,70 | +0,09% | 0 | 19/09 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSDE | 7,95 | +1,53% | 0 | 19/09 | ||
| Lyxor UCITS MSCI EMU | MFE | 63,96 | +1,67% | 0 | 19/09 | ||
| Lyxor JPX-Nikkei 400 DR Daily Hedge | JPXH | 64,73 | +2,65% | 0 | 19/09 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 174,08 | -0,53% | 0 | 19/09 | ||
| BNPParibas Easy FTSE EPRA/NAREIT Developped Europe | EEP | 8,07 | +0,75% | 0 | 19/09 | ||
| Amundi ETF MSCI Japan UCITS | CJ1 | 261,98 | +2,16% | 0 | 19/09 | ||
| Amundi MSCI Brazil UCITS | BRZ | 51,23 | +0,93% | 0 | 19/09 | ||
| Amundi MSCI AC Asia Ex Japan UCITS ETF Acc | APX | 126,63 | +1,61% | 0 | 19/09 | ||
| WisdomTree Precious Metals | AIGPP | 25,54 | +0,43% | 0 | 19/09 | ||
| Lyxor UCITS Daily Double Short 10Y US Treasury C-U | DSUS | 91,20 | +0,21% | 0 | 19/09 | ||
| Amundi EURO High Yield Bond ESG UCITS EUR Dist | HYBB | 124,55 | +0,39% | 0 | 19/09 | ||
| Lyxor Index Fund - Lyxor MSCI Millennials ESG Filt | MILLE | 14,64 | +0,97% | 0 | 19/09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SYBD | 29,95 | +0,10% | 0 | 19/09 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS | TPXY | 17.082,41 | +2,98% | 0 | 19/09 | ||
| Amundi Floating Rate EURO Corporate 1-3 UCITS C US | AFRHU | 59,02 | +0,03% | 0 | 19/09 | ||
| Amundi Govt Bond Lowest Rated EuroMTS Investment G | X1GD | 199,87 | +0,04% | 0 | 19/09 | ||
| Amundi FTSE 100 GBP Cap | FTSE | 12,11 | +0,92% | 0 | 19/09 | ||
| SPDR Euro Stoxx Low Volatility UCITS | ZPRL | 49,83 | +0,61% | 0 | 19/09 | ||
| SPDR Barclays Capital Euro High Yield Bond | SYBJ | 51,70 | +0,56% | 0 | 19/09 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 25,80 | +1,14% | 0 | 19/09 | ||
| Amundi JPX-Nikkei 400 USD Daily | JPHU | 329,95 | +2,76% | 0 | 19/09 | ||
| Lyxor EuroMTS 15+Y Invstmnt Grd C | MTF | 186,40 | -0,61% | 0 | 19/09 | ||
| SPDR MSCI EMU UCITS | ZPRE | 76,00 | +1,65% | 0 | 19/09 | ||
| Amundi MSCI Pacific ex Japan DR | CP9U | 706,70 | +1,90% | 0 | 19/09 | ||
| Amundi JPX-Nikkei 400 JPY | JPNY | 29.182,9 | +2,87% | 0 | 19/09 | ||
| Amundi Index Equity Global Multi Smart Allocation | SMRU | 692,44 | +0,95% | 0 | 19/09 | ||
| Amundi JPX-Nikkei 400 GBP Daily | JPHG | 306,11 | +2,88% | 0 | 19/09 | ||
| GraniteShares 3x Short Airbus Daily | 3SAR | 0,62 | -10,14% | 0 | 19/09 | ||
| GraniteShares 3x Short AXA Daily | 3SAX | 0,36 | -2,70% | 0 | 19/09 | ||
| HSBC Japan Sustainable Equity UCITS USD Inc | HSJS | 15,79 | +2,47% | 0 | 19/09 | ||
| iShares Smart City Infrastructure UCITS ETF USD Ac | CITY1 | 7,03 | +1,44% | 0 | 19/09 | ||
| BNP Paribas Easy ESG Equity Momentum Europe UCITS | EAMOED | 141,66 | +1,49% | 0 | 19/09 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHG | 111,25 | +3,02% | 0 | 19/09 | ||
| Amundi Index Solutions - Amundi Japan Topix UCITS- | TPHC | 99,56 | +3,02% | 0 | 19/09 | ||
| HSBC MSCI USA CLIMATE PARIS ALIGNED UCITS | HPAU | 36,89 | +1,40% | 0 | 19/09 | ||
| Lyxor US Treasury 10+Y (DR) UCITS - Monthly Hedged | U10HK | 723,06 | -1,06% | 0 | 19/09 | ||
| Amundi German Bund Daily (-1x) Inverse UCITS | CBBUNDS | 62,42 | +0,02% | 0 | 19/09 | ||
| IndexIQ Factors Sustainable Japan Equity Cap | IQJP | 38,73 | +1,79% | 0 | 19/09 | ||
| Amundi Index Solutions - Amundi JPX-Nikkei 400 UCI | JPHC | 133,04 | +2,89% | 0 | 19/09 | ||
| HSBC Developed World Sustainable Equity | HSWD | 21,88 | +1,11% | 0 | 19/09 | ||
| Amundi Govt Bond EuroMTS Broad Investment Grade 5- | C53D | 150,72 | +0,13% | 0 | 19/09 | ||
| Lyxor Net Zero 2050 S&P 500 Climate PAB (DR) UCITS | PABH1 | 29,04 | +1,36% | 0 | 19/09 | ||
| Lyxor Corporate Green Bond (DR) UCITS EUR Accumula | PLANT | 9,54 | +0,10% | 0 | 19/09 | ||
| EMQQ Emerging Markets Internet & Ecommerce UCITS A | EMQP | 9,07 | +1,80% | 0 | 19/09 | ||
| Amundi Index Solutions - Amundi Index MSCI Europe | LWCE | 80,93 | +1,38% | 0 | 19/09 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 6,80 | +1,19% | 0 | 19/09 | ||
| iClima Global Decarbonisation Enablers UCITS ETF A | CLMP | 6,03 | +1,34% | 0 | 19/09 | ||
| BNP Paribas Easy Energy & Metals Enhanced Roll UCI | GSCU | 12,86 | +0,78% | 0 | 19/09 | ||
| HSBC UK Sustainable Equity UCITS | HSUK | 22,21 | +1,00% | 0 | 19/09 | ||
| SEBA Bitcoin | SBTCU | 5,49 | +5,78% | 0 | 19/09 | ||
| 21Shares Crypto Basket Equal Weight (HODLV) | HODLV | 16,18 | +5,82% | 0 | 19/09 | ||
| Digital Infrastructure and Connectivity - Acc | PIGI | 9,10 | +1,45% | 0 | 19/09 | ||
| First Trust Global Equity Income UCITS Class A USD | FGBL | 58,90 | +1,12% | 0 | 19/09 | ||
| HSBC Asia Pacific Ex Japan Sustainable Equity UCIT | HSXD | 15,42 | +1,78% | 0 | 19/09 | ||
| Lyxor US Treasury 7-10Y (DR) UCITS - Monthly Hedge | U710H | 884,36 | -0,25% | 0 | 19/09 | ||
| BNP Paribas Easy ECPI Global ESG Med Tech UCITS EU | ASRPG | 8,95 | +0,79% | 0 | 19/09 | ||
| BNP Paribas Easy JPM ESG EMBI Global Diversified C | EMBDC | 9,02 | +0,11% | 0 | 19/09 | ||
| Lyxor S&P Eurozone ESG Dividend Aristocrats (DR) U | EDIV | 11,20 | +0,18% | 0 | 19/09 | ||
| HSBC Bloomberg Glabal Sustainable Aggregate 1-3 Ye | HAGGH | 9,60 | -0,10% | 0 | 19/09 | ||
| BNP Paribas Easy ESG Growth Europe UCITS EUR Cap | EGRO | 11,09 | +1,93% | 0 | 19/09 | ||
| BNP Paribas Easy FTSE EPRA/NAREIT Developed Europe | EEEH | 8,00 | +0,38% | 0 | 19/09 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 19,56 | +0,10% | 0 | 19/09 | ||
| Lyxor US Treasury 1-3Y (DR) UCITS - Monthly Hedged | U13HK | 1.006,15 | +0,12% | 0 | 19/09 | ||
| BNP Paribas Easy Corp Bond SRI Fossil Free 3-5Y UC | SRIC5 | 9,20 | +0,33% | 0 | 19/09 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 11,89 | +2,59% | 0 | 19/09 | ||
| GraniteShares 3x Long BNP Daily | 3LBN | 5,07 | +3,68% | 0 | 19/09 | ||
| GraniteShares 3x Short LVMH Daily | 3SLV | 0,98 | -8,41% | 0 | 19/09 | ||
| GraniteShares 3x Short Schneider Electric Daily | 3SSE | 0,27 | -12,90% | 0 | 19/09 | ||
| GraniteShares 3x Long Schneider Electric Daily | 3LSE | 8,63 | +11,35% | 0 | 19/09 | ||
| GraniteShares 3x Short Sanofi Daily | 3SSN | 0,86 | -2,27% | 0 | 19/09 | ||
| GraniteShares 3x Long Sanofi Daily | 3LSN | 4,96 | +2,69% | 0 | 19/09 | ||
| GraniteShares 3x Short Safran Daily | 3SSA | 0,16 | -11,11% | 0 | 19/09 | ||
| GraniteShares 3x Long Safran Daily | 3LSA | 15,18 | +11,78% | 0 | 19/09 | ||
| VanEck Vectors Polkadot A | VDOT | 1,20 | +6,19% | 0 | 19/09 | ||
| GraniteShares 3x Short STMicroelectronics Daily | 3SST | 1,29 | -9,79% | 0 | 19/09 | ||
| HSBC Emerging Market Sustainable Equity UCITS | HSEM | 13,58 | +1,72% | 0 | 19/09 | ||
| GraniteShares 3x Short L'Oreal Daily | 3SOR | 1,79 | -9,60% | 0 | 19/09 | ||
| GraniteShares 3x Long L'Oreal Daily | 3LOR | 2,30 | +9,00% | 0 | 19/09 | ||
| GraniteShares 3x Short Danone Daily | 3SDA | 1,90 | -1,04% | 0 | 19/09 | ||
| GraniteShares 3x Long Danone Daily | 3LDA | 4,19 | +0,72% | 0 | 19/09 | ||
| GraniteShares 3x Short BNP Daily | 3SBN | 0,31 | -6,06% | 0 | 19/09 | ||
| GraniteShares 3x Long STMicroelectronics Daily | 3LST | 0,43 | +7,50% | 0 | 19/09 | ||
| GraniteShares 3x Long TotalEnergies Daily | 3LTO | 14,84 | +6,23% | 0 | 19/09 | ||
| BNP Paribas Easy Equity Dividend Europe UCITS ETF | EDEU | 132,68 | +0,96% | 0 | 19/09 | ||
| CoinShares Physical Ethereum (ETH) | ETHEUSD | 64,70 | +5,34% | 0 | 19/09 | ||
| HANetf ICAV - Airlines, Hotels, Cruise Lines UCITS | HATRIP | 6,72 | +1,97% | 0 | 19/09 | ||
| BNP Paribas Easy € High Yield SRI Fossil Free UCIT | HSRID | 9,23 | +0,54% | 0 | 19/09 | ||
| WisdomTree Polkadot | DOTW | 2,17 | +5,85% | 0 | 19/09 | ||
| WisdomTree Cardano | ADAW | 3,87 | +6,32% | 0 | 19/09 | ||
| WisdomTree Solana | SOLW | 16,72 | +11,69% | 0 | 19/09 | ||
| VanEck TRON A | VTRXG | 14,53 | +0,97% | 0 | 19/09 | ||
| WisdomTree Crypto Market | WBLCG | 5,18 | +6,37% | 0 | 19/09 | ||
| GraniteShares 3x Short TotalEnergies Daily | 3STO | 0,19 | -5,00% | 0 | 19/09 | ||
| 21Shares Algorand | ALGO | 1,22 | +9,91% | 0 | 19/09 | ||
| 21Shares Polygon | MATIC | 4,02 | 0,00% | 0 | 17/09 | ||
| WisdomTree Crypto Mega Cap Equal Weight | WMEG | 7,06 | +5,53% | 0 | 19/09 | ||
| BNP Paribas Easy High Yield SRI Fossil Free UCITS | HYSRI | 10,52 | +0,48% | 0 | 19/09 | ||
| GraniteShares 3x Short Volkswagen Daily | 3SVW | 2,90 | -4,29% | 0 | 19/09 | ||
| GraniteShares 3x Long Volkswagen Daily | 3LVW | 0,37 | +5,71% | 0 | 19/09 | ||
| BNP Paribas Easy Sustainable EUR Corporate Bond De | ACE29 | 10,23 | +0,00% | 0 | 13/09 |