नाम | मास | अंतिम | उच्च | निम्न | बदलाव | बदलाव % | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | सितंबर 24 | 5,676.75 | 5,679.25 | 5,630.50 | +1.00% | 5,676.75+1.00% | 09:31:21 | ||
SnP 500 BMFSep 24 | सितंबर 24 | 5,621.00 | 5,693.00 | 5,615.50 | -0.01% | 5,621.00-0.01% | 01:28:59 | ||
S&P 500Dec 24 | दिसंबर 24 | 5,736.50 | 5,738.25 | 5,691.00 | +0.99% | 5,736.50+0.99% | 09:37:18 |
नाम | आखिरी | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7.23 | +0.98% | 64.77M | 7.23+0.98% | 01:29:59 | |
SH ProShares Short S&P500 | 11.24 | +0.36% | 63.91M | 11.24+0.36% | 01:29:59 | |
SPY SPDR S&P 500 | 561.40 | -0.30% | 59.04M | 561.40-0.30% | 01:29:59 | |
SDS ProShares UltraShort S&P500 | 21.99 | +0.69% | 15.62M | 21.99+0.69% | 01:29:59 | |
SPXU ProShares UltraPro Short S&P500 | 26.50 | +1.03% | 15.46M | 26.50+1.03% | 01:29:59 | |
VOO Vanguard S&P 500 | 515.91 | -0.32% | 6.92M | 515.91-0.32% | 01:29:59 | |
UPRO ProShares UltraPro S&P500 | 80.50 | -0.96% | 5.7M | 80.50-0.96% | 01:29:59 | |
SPXL Direxion Daily S&P 500 Bull 3X Shares | 152.85 | -0.99% | 5.22M | 152.85-0.99% | 01:29:59 |
नाम | अंतिम | प्रीवियस | उच्च | निम्न | बदलाव % | वॉल्यूम | समय | क़ीमत | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 113.37 | 115.59 | 117.70 | 113.22 | -1.92% | 310.32M | 113.37-1.92% | 01:29:59 | |
INTC Intel Corporation | 20.77 | 21.47 | 21.74 | 20.72 | -3.26% | 118.73M | 20.77-3.26% | 01:29:59 | |
TSLA Tesla Inc | 227.20 | 227.87 | 235.68 | 226.88 | -0.29% | 78.01M | 227.20-0.29% | 01:29:59 | |
AAPL Apple Inc | 220.69 | 216.79 | 222.71 | 217.54 | +1.80% | 59.89M | 220.69+1.80% | 01:29:59 | |
F Ford Motor Company | 10.98 | 10.90 | 11.26 | 10.92 | +0.73% | 55.02M | 10.98+0.73% | 01:29:59 |
नाम | क़ीमत |
---|---|
WST West Pharmaceutical Services | 309.18+13.32+4.50% |
VFC VF | 19.11+0.71+3.86% |
DLTR Dollar Tree | 75.67+2.17+2.95% |
MNST Monster Beverage | 52.35+1.28+2.51% |
GM General Motors | 48.66+1.14+2.40% |
नाम | क़ीमत |
---|---|
RMD ResMed | 238.03-12.85-5.12% |
AVY Avery Dennison | 209.36-10.84-4.92% |
SYY Sysco | 74.54-3.24-4.17% |
ALB Albemarle | 86.59-3.23-3.60% |
INTC Intel | 20.77-0.70-3.26% |