זהבderived | 0.00% | +0.03% | -0.09% | -0.90% | +2.85% | +31.82% | +50.92% |
כסףderived | +0.02% | +0.27% | 0.00% | -4.90% | +0.63% | +35.34% | +34.83% |
נחושתderived | -0.01% | +0.28% | +0.45% | +2.64% | -2.70% | +14.39% | +2.65% |
פלטינהderived | +0.05% | +0.27% | -0.05% | -6.18% | -1.07% | -1.80% | -4.43% |
נפט ברנטderived | +0.08% | +0.19% | -0.15% | +5.69% | -2.92% | -2.26% | -7.97% |
WTI - נפט גולמיderived | +0.07% | +0.17% | +0.11% | +6.46% | -2.89% | -0.40% | -10.71% |
גז טבעיderived | 0.00% | 0.00% | -0.11% | +18.67% | -15.76% | +19.64% | -50.52% |
נפט לחימוםderived | +0.06% | +0.23% | -0.08% | +7.15% | -1.69% | -9.59% | -6.38% |
קפה אמריקאי מסוג Cderived | 0.00% | 0.00% | +1.15% | -0.95% | -3.61% | +30.51% | +19.06% |
תירס אמריקאיderived | -0.05% | -0.05% | +0.03% | +0.64% | -1.97% | -11.64% | -24.70% |
חיטה אמריקאיderived | -0.02% | -0.08% | -0.07% | -0.21% | -3.47% | -9.35% | -25.73% |
0.00% | 0.00% | 0.00% | -1.79% | -3.95% | -7.06% | +9.14% | |
כותנה מס' 2derived | +0.01% | -0.16% | -0.17% | -1.05% | -4.40% | -13.80% | -40.26% |
קקאו אמריקאיderived | +0.01% | +0.01% | +0.16% | +1.22% | +4.22% | +75.24% | +206.76% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
נפט ברנטderived | ינו' 2025 | 75.17 | 75.28 | 75.40 | 73.88 | -0.11 | -0.15% | |
WTI - נפט גולמיderived | דצמ' 2024 | 71.55 | 71.47 | 71.62 | 71.31 | +0.08 | +0.11% | |
גז טבעיderived | דצמ' 2024 | 2.784 | 2.787 | 2.79 | 2.758 | -0.003 | -0.11% | |
נפט לחימוםderived | דצמ' 2024 | 2.2856 | 2.2875 | 2.2867 | 2.2771 | -0.0019 | -0.08% |
אחרון | בסיס | גבוה | נמוך | |||||
---|---|---|---|---|---|---|---|---|
קפה אמריקאי מסוג Cderived | דצמ' 2024 | 245.75 | 245.75 | 246.60 | 242.45 | +2.80 | +1.15% | |
תירס אמריקאיderived | דצמ' 2024 | 416.38 | 416.25 | 416.62 | 415.60 | +0.13 | +0.03% | |
חיטה אמריקאיderived | דצמ' 2024 | 569.10 | 569.50 | 570.90 | 568.10 | -0.40 | -0.07% | |
דצמ' 2024 | 554.10 | 554.10 | 563.30 | 552.00 | 0.00 | 0.00% | ||
כותנה מס' 2derived | דצמ' 2024 | 69.81 | 69.93 | 69.94 | 69.81 | -0.12 | -0.17% |
אחרון | גבוה | נמוך | ||||
---|---|---|---|---|---|---|
282.75 | 282.75 | 282.75 | +3.31 | +1.18% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,011.87 | 1,012.02 | 1,009.51 | +0.97 | +0.10% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |