Per Favore, prova con una nuova ricerca
Simbolo | Borsa | Valuta | ||
---|---|---|---|---|
CAD/USD | Forex in tempo reale | USD | Tempo Reale | |
DCMc1 | CME | USD | Ritardato |
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.73742 | -0.00009 | 0.73752 | 0.73766 | 0.73738 | 1464 | 17:50 | Q / C / O | |
Sep 24 | 0.73585s | +0.00015 | 0.73600 | 0.73635 | 0.73445 | 579 | 09/17/24 | Q / C / O | |
Oct 24 | 0.73815s | +0.00110 | 0.73580 | 0.73930 | 0.73380 | 648 | 09/19/24 | Q / C / O | |
Nov 24 | 0.73880s | +0.00095 | 0.73540 | 0.74000 | 0.73440 | 32 | 09/19/24 | Q / C / O | |
Dec 24 | 0.73900 | -0.00030 | 0.73915 | 0.73915 | 0.73900 | 551 | 17:48 | Q / C / O | |
Jan 25 | 0.73980s | +0.00095 | 0.00000 | 0.73980 | 0.73980 | 0 | 09/19/24 | Q / C / O | |
Mar 25 | 0.74090s | +0.00085 | 0.73780 | 0.74205 | 0.73605 | 377 | 09/19/24 | Q / C / O | |
Jun 25 | 0.74220s | +0.00090 | 0.73830 | 0.74220 | 0.73830 | 19 | 09/19/24 | Q / C / O | |
Sep 25 | 0.74330s | +0.00095 | 0.00000 | 0.74445 | 0.73880 | 0 | 09/19/24 | Q / C / O | |
Dec 25 | 0.74440s | +0.00100 | 0.74440 | 0.74440 | 0.74440 | 0 | 09/19/24 | Q / C / O | |
Mar 26 | 0.74550s | +0.00100 | 0.00000 | 0.74605 | 0.74160 | 0 | 09/19/24 | Q / C / O | |
Jun 26 | 0.74655s | +0.00100 | 0.00000 | 0.74655 | 0.74655 | 0 | 09/19/24 | Q / C / O | |
Sep 26 | 0.74765s | +0.00105 | 0.00000 | 0.74765 | 0.74765 | 0 | 09/19/24 | Q / C / O | |
Dec 26 | 0.74885s | +0.00115 | 0.00000 | 0.74885 | 0.74885 | 0 | 09/19/24 | Q / C / O | |
Mar 27 | 0.75005s | +0.00125 | 0.00000 | 0.75005 | 0.75005 | 0 | 09/19/24 | Q / C / O | |
Jun 27 | 0.75120s | +0.00130 | 0.00000 | 0.75120 | 0.75120 | 0 | 09/19/24 | Q / C / O | |
Sep 27 | 0.75240s | +0.00135 | 0.00000 | 0.75240 | 0.75240 | 0 | 09/19/24 | Q / C / O | |
Dec 27 | 0.75360s | +0.00145 | 0.00000 | 0.75360 | 0.75360 | 0 | 09/19/24 | Q / C / O | |
Mar 28 | 0.75485s | +0.00155 | 0.00000 | 0.75485 | 0.75485 | 0 | 09/19/24 | Q / C / O | |
Jun 28 | 0.75615s | +0.00165 | 0.00000 | 0.75615 | 0.75615 | 0 | 09/19/24 | Q / C / O | |
Sep 28 | 0.75735s | +0.00175 | 0.00000 | 0.75735 | 0.75735 | 0 | 09/19/24 | Q / C / O | |
Dec 28 | 0.75855s | +0.00180 | 0.00000 | 0.75855 | 0.75855 | 0 | 09/19/24 | Q / C / O | |
Mar 29 | 0.75980s | +0.00190 | 0.00000 | 0.75980 | 0.75980 | 0 | 09/19/24 | Q / C / O | |
Jun 29 | 0.76100s | +0.00200 | 0.00000 | 0.76100 | 0.76100 | 0 | 09/19/24 | Q / C / O | |
Sep 29 | 0.76225s | +0.00210 | 0.00000 | 0.76225 | 0.76225 | 0 | 09/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno