Indices October 03
Indices Overview
- Overview
- USA
- Americas
- South America
- West Europe
- Eastern Europe
- Africa/ME
- Asia/Pacific
|
Name Country |
Last Prev. Close |
+/- % |
Time Date |
YTD 1 Year |
|---|---|---|---|---|
| NORTH AMERICA | ||||
|
The Global Dow USA |
4,990.26 5,005.35 |
-15.09 -0.3% |
04:15:14 AM 10/3/2024 |
14.84% 28.56% |
|
Dow Jones USA |
42,196.52 42,156.97 |
39.55 0.09% |
04:42:28 PM 10/2/2024 |
11.88% 27.86% |
|
NASDAQ 100 USA |
19,802.58 19,773.30 |
29.28 0.15% |
05:16:01 PM 10/2/2024 |
19.7% 35.95% |
|
NASDAQ Comp. USA |
17,925.12 17,910.36 |
14.76 0.08% |
05:16:01 PM 10/2/2024 |
21.4% 37.26% |
|
NYSE International 100 USA |
7,713.15 7,713.15 |
-2.5 -0.03% |
04:00:45 PM 10/1/2024 |
15.04% 26.74% |
|
NYSE US 100 USA |
16,675.49 16,675.49 |
-24.04 -0.14% |
04:01:30 PM 10/1/2024 |
16.77% 29.26% |
|
Russell 2000 USA |
2,198.10 2,214.90 |
-19.2 -0.87% |
04:05:11 AM 10/3/2024 |
8.01% 26.35% |
|
S&P 500 USA |
5,709.54 5,708.75 |
0.79 0.01% |
04:42:28 PM 10/2/2024 |
20.38% 34.99% |
|
S&P/TSX Canada |
24,001.55 24,001.55 |
-32.44 -0.13% |
04:46:05 PM 10/2/2024 |
14.99% 26.09% |
|
VIX USA |
20.18 18.90 |
1.28 6.77% |
04:00:01 AM 10/3/2024 |
52.88% 8.61% |
|
U.S. Dollar Index USA |
101.88 101.60 |
0.28 0.27% |
04:03:32 AM 10/3/2024 |
0.49% -4.58% |
| Western Europe | ||||
|
DAX Germany |
18,988.92 19,164.75 |
-175.83 -0.92% |
04:00:08 AM 10/3/2024 |
13.24% 25.76% |
|
DivDAX Germany |
189.38 191.07 |
-1.69 -0.88% |
04:00:00 AM 10/3/2024 |
2.65% 10.45% |
|
MDAX Germany |
26,527.71 26,773.04 |
-245.33 -0.92% |
04:00:08 AM 10/3/2024 |
-1.16% 4.93% |
|
TecDAX Germany |
3,333.25 3,367.85 |
-34.6 -1.03% |
04:00:08 AM 10/3/2024 |
0.26% 11.73% |
|
AEX Netherlands |
909.89 916.86 |
-6.97 -0.76% |
04:00:00 AM 10/3/2024 |
16.19% 26.22% |
|
CAC 40 France |
7,488.43 7,577.59 |
-89.16 -1.18% |
04:00:00 AM 10/3/2024 |
-0.56% 7.03% |
|
FTSE 100 Great Britain |
8,278.85 8,290.86 |
-12.01 -0.14% |
03:58:33 AM 10/3/2024 |
7.22% 11.69% |
|
IBEX 35 Spain |
11,609.80 11,673.50 |
-63.7 -0.55% |
11:35:04 AM 10/2/2024 |
14.02% 26.67% |
|
OMXS30 Sweden |
2,620.66 2,611.34 |
9.31 0.36% |
11:35:00 AM 10/2/2024 |
9.43% 23.32% |
|
SMI Switzerland |
12,046.30 12,122.09 |
-75.79 -0.63% |
03:58:34 AM 10/3/2024 |
7.84% 11.99% |
| South America | ||||
|
BSX Bermuda |
2,470.76 2,457.34 |
13.42 0.55% |
06:27:27 PM 10/3/2024 |
4.22% 20.47% |
|
IGPA Chile |
16,883.21 17,020.23 |
-137.02 -0.81% |
03:48:17 PM 10/2/2024 |
-0.89% 6.38% |
|
IBC Venezuela |
89,382.28 89,382.28 |
-809.81 -0.9% |
01:03:15 PM 10/2/2024 |
53.34% 99.03% |
|
BVQ Ecuador |
1,144.86 1,144.86 |
12.87 1.14% |
12:24:18 PM 10/1/2024 |
-2.72% -5.5% |
| Eastern Europe | ||||
|
SAX Slovakia |
304.94 304.94 |
0 0% |
11:00:54 AM 10/2/2024 |
-2.67% -7.81% |
| Africa / Middle East | ||||
|
EGX30 Egypt |
31,332.73 31,866.06 |
3773.38 13.69% |
08:58:32 AM 10/2/2024 |
22.86% 58.99% |
|
NSE 20 Kenya |
1,788.16 1,788.16 |
12.49 0.7% |
02:25:02 PM 10/2/2024 |
18.51% 18.78% |
| Asia / Pacific | ||||
|
Hang Seng Hong Kong |
22,443.73 21,133.68 |
1310.05 6.2% |
04:08:52 AM 10/2/2024 |
33.68% 29.5% |
|
KOSPI Republic of Korea |
2,593.27 2,593.27 |
-56.51 -2.13% |
02:32:50 AM 9/30/2024 |
-2.87% 7.8% |
|
NIKKEI 225 Japan |
38,552.06 37,808.76 |
743.3 1.97% |
02:00:01 AM 10/3/2024 |
15.81% 26.29% |
|
SENSEX India |
84,266.29 84,266.29 |
-33.49 -0.04% |
08:34:23 AM 10/1/2024 |
17.21% 28.63% |
|
Shanghai Composite China |
3,087.53 3,087.53 |
86.58 2.88% |
03:00:24 AM 9/27/2024 |
4.23% - |