2024.10.14 장마감
종목명 | 현재가 | 전일비 | 등락률(%) | 거래량 | 거래대금(백만) | 시가총액(억) |
---|---|---|---|---|---|---|
487240 | 9,375 | 505 | +5.69% | 1,000,665 | 9,260 | 1,331 |
491820 | 11,710 | 605 | +5.45% | 10,595 | 123 | 83 |
204450 | 2,315 | 115 | +5.23% | 1,631,532 | 3,752 | 636 |
473500 | 8,260 | 410 | +5.22% | 5,715 | 47 | 47 |
456680 | 5,610 | 275 | +5.15% | 289,573 | 1,597 | 469 |
204480 | 18,270 | 740 | +4.22% | 167,987 | 3,037 | 975 |
475310 | 11,085 | 430 | +4.04% | 24,921 | 275 | 91 |
415760 | 6,900 | 245 | +3.68% | 22,913 | 155 | 73 |
445930 | 9,935 | 335 | +3.49% | 6,782 | 67 | 19 |
471990 | 10,855 | 355 | +3.38% | 672,361 | 7,279 | 1,559 |
490330 | 9,920 | 320 | +3.33% | 25,541 | 253 | 115 |
377990 | 8,615 | 275 | +3.30% | 20,494 | 175 | 200 |
091220 | 9,465 | 300 | +3.27% | 33,538 | 317 | 84 |
284980 | 12,110 | 380 | +3.24% | 6,256 | 75 | 68 |
488080 | 6,415 | 200 | +3.22% | 305,575 | 1,965 | 199 |
225060 | 9,040 | 280 | +3.20% | 804 | 7 | 96 |
484880 | 11,915 | 360 | +3.12% | 5,685,651 | 67,853 | 809 |
091170 | 9,105 | 275 | +3.11% | 1,286,217 | 11,724 | 4,243 |
466940 | 14,725 | 430 | +3.01% | 606,076 | 8,916 | 2,709 |
139270 | 9,105 | 265 | +3.00% | 59,142 | 537 | 166 |
219900 | 3,090 | 90 | +3.00% | 27,521 | 85 | 66 |
487230 | 11,910 | 345 | +2.98% | 424,282 | 5,008 | 492 |
454320 | 14,395 | 410 | +2.93% | 24,186 | 345 | 1,175 |
185680 | 28,900 | 800 | +2.85% | 4,428 | 128 | 181 |
434730 | 17,445 | 470 | +2.77% | 115,831 | 2,019 | 441 |
306950 | 13,710 | 365 | +2.74% | 1,819 | 25 | 133 |
371460 | 8,850 | 235 | +2.73% | 3,547,312 | 31,270 | 18,557 |
442320 | 18,985 | 500 | +2.70% | 45,724 | 865 | 1,063 |
140700 | 10,175 | 265 | +2.67% | 56,268 | 570 | 228 |
304780 | 18,850 | 485 | +2.64% | 1,000 | 19 | 349 |
475050 | 6,855 | 175 | +2.62% | 52,634 | 356 | 210 |
440910 | 14,940 | 380 | +2.61% | 20,304 | 302 | 80 |
414780 | 7,120 | 180 | +2.59% | 260,658 | 1,830 | 1,280 |
200030 | 32,550 | 810 | +2.55% | 1,360 | 44 | 179 |
252400 | 15,520 | 385 | +2.54% | 41,424 | 639 | 182 |
256750 | 9,375 | 230 | +2.52% | 127,075 | 1,198 | 263 |
453650 | 15,685 | 385 | +2.52% | 18,692 | 293 | 184 |
220130 | 4,540 | 110 | +2.48% | 55,154 | 247 | 35 |
395290 | 6,000 | 145 | +2.48% | 35,902 | 213 | 410 |
470310 | 7,630 | 185 | +2.48% | 5,638 | 43 | 22 |
471760 | 10,120 | 245 | +2.48% | 287,996 | 2,909 | 844 |
228810 | 4,585 | 110 | +2.46% | 51,291 | 232 | 681 |
122630 | 16,905 | 405 | +2.45% | 22,693,141 | 382,105 | 22,580 |
489010 | 12,005 | 285 | +2.43% | 296 | 4 | 82 |
486450 | 11,440 | 270 | +2.42% | 43,192 | 492 | 140 |
469150 | 14,515 | 335 | +2.36% | 158,992 | 2,310 | 624 |
280930 | 13,540 | 310 | +2.34% | 30,052 | 406 | 443 |
463300 | 10,550 | 240 | +2.33% | 54,401 | 572 | 897 |
123320 | 16,670 | 375 | +2.30% | 80,567 | 1,340 | 407 |
267770 | 12,925 | 290 | +2.30% | 121,639 | 1,568 | 783 |