2024.09.06 장중 실시간
코스닥150 선물
1,187.20
28.30 -2.33%
| 콜옵션 | 선물 | 풋옵션 | ||||||
|---|---|---|---|---|---|---|---|---|
| 미결제 | 거래량 | 대비 | 현재가 | 행사가 | 현재가 | 대비 | 거래량 | 미결제 |
| 0 | 0 | 0.00 | 10.00 | 1,750.00 | 53,350.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,725.00 | 50,850.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,700.00 | 48,350.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,675.00 | 45,850.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,650.00 | 43,350.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,625.00 | 40,900.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,600.00 | 38,400.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,575.00 | 35,900.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,550.00 | 33,400.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,525.00 | 30,900.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,500.00 | 28,400.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,475.00 | 25,900.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,450.00 | 23,400.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,425.00 | 20,900.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,400.00 | 18,400.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,375.00 | 15,900.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 10.00 | 1,350.00 | 13,400.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 20.00 | 1,325.00 | 8,800.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 1,200.00 | 1,300.00 | 11,700.00 | 3,400.00 | 2 | 1,012 |
| 0 | 0 | 0.00 | 180.00 | 1,275.00 | 9,000.00 | 2,800.00 | 1 | 16 |
| 0 | 20 | 221.00 | 459.00 | 1,250.00 | 3,920.00 | 0.00 | 0 | 0 |
| 49 | 20 | 630.00 | 710.00 | 1,225.00 | 4,010.00 | 1,190.00 | 6 | 31 |
| 17 | 6 | 900.00 | 980.00 | 1,200.00 | 2,270.00 | 281.00 | 17 | 18 |
| 0 | 0 | 0.00 | 4,590.00 | 1,175.00 | 1,530.00 | 1,330.00 | 7 | 18 |
| 0 | 0 | 0.00 | 6,750.00 | 1,150.00 | 990.00 | 870.00 | 7 | 24 |
| 0 | 0 | 0.00 | 9,150.00 | 1,125.00 | 50.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 11,600.00 | 1,100.00 | 10.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 14,100.00 | 1,075.00 | 10.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 16,600.00 | 1,050.00 | 10.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 19,100.00 | 1,025.00 | 10.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 21,600.00 | 1,000.00 | 10.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 24,100.00 | 975.00 | 10.00 | 0.00 | 0 | 0 |
| 0 | 0 | 0.00 | 26,600.00 | 950.00 | 10.00 | 0.00 | 0 | 0 |