Daftar untuk membuat makluman bagi Instrumen,
Acara Ekonomi dan kandungan berdasarkan penulis yang diikuti
Daftar Percuma Sudah mempunyai akaun? Daftar Masuk
Sebutan
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Ekuiti
- ETF
- Dana
- Komoditi
- Matawang
- Kripto
- Bon
- Sijil
Sila cuba carian lain
🥇 Peraturan pertama pelaburan? Ketahui masa untuk berjimat! Potongan sehingga 55% untuk InvestingPro sebelum BLACK FRIDAY
TUNTUT JUALAN
Indeks global
Cari Indeks dan Sektor
Cari| Indeks | Akhir | Tinggi | Rendah | Prbhn. | Prbhn. % | Masa | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 4,106.84 | 4,111.03 | 4,062.54 | +48.06 | +1.18% | 07/11 | ||
| STOXX 600 | 506.64 | 511.08 | 505.42 | -3.28 | -0.64% | 09/11 | ||
| Global 100 FTSE | 4,030.14 | 4,037.87 | 4,023.36 | -4.90 | -0.12% | 09/11 | ||
| MSCI AC World Equity | 863.02 | 863.87 | 860.92 | 0.00 | 0.00% | 09/11 | ||
| TR UK 50 | 125.71 | 126.64 | 125.71 | -0.46 | -0.36% | 07/11 | ||
| MSCI Israel | 247.73 | 248.39 | 246.68 | 0.00 | 0.00% | 09/11 | ||
| MSCI Brazil | 1,395.60 | 1,416.28 | 1,383.50 | 0.00 | 0.00% | 09/11 | ||
| MSCI France | 207.64 | 210.33 | 207.36 | 0.00 | 0.00% | 09/11 | ||
| MSCI Hong Kong | 11,302.07 | 11,536.80 | 11,297.77 | 0.00 | 0.00% | 09/11 | ||
| MSCI Belgium | 85.69 | 86.05 | 85.54 | 0.00 | 0.00% | 09/11 | ||
| MSCI Finland | 121.81 | 122.92 | 121.74 | 0.00 | 0.00% | 09/11 | ||
| MSCI Italy | 88.28 | 88.60 | 87.67 | 0.00 | 0.00% | 09/11 | ||
| MSCI Sweden | 20,219.76 | 20,438.73 | 20,135.29 | 0.00 | 0.00% | 09/11 | ||
| MSCI Singapore | 1,664.57 | 1,677.16 | 1,650.24 | 0.00 | 0.00% | 09/11 | ||
| MSCI Netherlands | 237.64 | 240.54 | 235.68 | 0.00 | 0.00% | 09/11 | ||
| MSCI Switzerland | 1,506.21 | 1,522.02 | 1,503.59 | 0.00 | 0.00% | 09/11 | ||
| MSCI Chile | 1,002.40 | 1,024.85 | 996.09 | 0.00 | 0.00% | 09/11 | ||
| MSCI Canada | 3,174.15 | 3,179.85 | 3,163.84 | 0.00 | 0.00% | 09/11 | ||
| MSCI Germany | 178.37 | 179.98 | 177.72 | 0.00 | 0.00% | 09/11 | ||
| MSCI Ireland | 69.60 | 70.34 | 69.58 | 0.00 | 0.00% | 09/11 | ||
| MSCI Norway | 3,520.15 | 3,548.64 | 3,511.35 | 0.00 | 0.00% | 09/11 | ||
| MSCI Denmark | 20,311.85 | 20,558.84 | 20,189.76 | 0.00 | 0.00% | 09/11 | ||
| MSCI New Zealand | 166.23 | 166.23 | 164.42 | 0.00 | 0.00% | 09/11 | ||
| MSCI Portugal | 42.50 | 42.92 | 42.48 | 0.00 | 0.00% | 09/11 | ||
| MSCI Spain | 141.72 | 142.61 | 141.28 | 0.00 | 0.00% | 09/11 | ||
| MSCI United Kingdom | 2,302.62 | 2,325.70 | 2,295.03 | 0.00 | 0.00% | 09/11 | ||
| MSCI Colombia | 411.78 | 418.97 | 411.03 | 0.00 | 0.00% | 09/11 | ||
| MSCI Czech Republic | 324.73 | 325.13 | 322.98 | 0.00 | 0.00% | 09/11 | ||
| MSCI Greece | 5.360 | 5.370 | 5.310 | 0.000 | 0.00% | 09/11 | ||
| MSCI Egypt | 5,733.99 | 5,746.45 | 5,702.99 | 0.00 | 0.00% | 08/11 | ||
| MSCI Hungary | 2,893.82 | 2,917.60 | 2,892.95 | 0.00 | 0.00% | 09/11 | ||
| MSCI India | 2,885.55 | 2,908.80 | 2,879.90 | 0.00 | 0.00% | 09/11 | ||
| MSCI Indonesia | 7,015.43 | 7,099.33 | 7,015.43 | 0.00 | 0.00% | 09/11 | ||
| MSCI Korea | 772.92 | 781.99 | 771.59 | 0.00 | 0.00% | 09/11 | ||
| MSCI Malaysia | 511.10 | 512.92 | 511.10 | 0.00 | 0.00% | 09/11 | ||
| MSCI Mexico | 5,410.75 | 5,473.06 | 5,351.80 | 0.00 | 0.00% | 09/11 | ||
| MSCI Peru | 1,948.92 | 1,949.82 | 1,910.38 | 0.00 | 0.00% | 09/11 | ||
| MSCI Philippines | 1,238.01 | 1,245.58 | 1,224.58 | 0.00 | 0.00% | 09/11 | ||
| MSCI Poland | 1,486.85 | 1,503.29 | 1,476.36 | 0.00 | 0.00% | 09/11 | ||
| MSCI South Africa | 1,728.13 | 1,744.94 | 1,722.63 | 0.00 | 0.00% | 09/11 | ||
| MSCI Thailand | 493.53 | 498.25 | 492.07 | 0.00 | 0.00% | 09/11 | ||
| MSCI Turkey | 9,928,366 | 9,957,679 | 9,626,413 | 0 | 0.00% | 09/11 | ||
| MSCI Argentina | 7,913.15 | 8,155.63 | 7,785.10 | 0.00 | 0.00% | 09/11 | ||
| MSCI Jordan | 118.13 | 118.52 | 118.13 | +0.17 | +0.14% | 09/11 | ||
| MSCI Morocco | 347.42 | 348.12 | 342.88 | 0.00 | 0.00% | 09/11 | ||
| MSCI Oman | 736.58 | 740.24 | 736.07 | 0.00 | 0.00% | 08/11 | ||
| MSCI Pakistan | 315.29 | 316.14 | 312.67 | 0.00 | 0.00% | 09/11 | ||
| MSCI Qatar | 766.43 | 766.43 | 762.63 | 0.00 | 0.00% | 06/11 | ||
| MSCI Sri Lanka | 562.16 | 567.10 | 560.39 | 0.00 | 0.00% | 09/11 | ||
| MSCI United Arab Emirates | 414.45 | 415.31 | 412.95 | 0.00 | 0.00% | 09/11 | ||
| MSCI EU | 160.86 | 162.27 | 160.38 | 0.00 | 0.00% | 09/11 | ||
| MSCI Europe | 2,074.59 | 2,099.03 | 2,064.47 | 0.00 | 0.00% | 09/11 | ||
| MSCI World | 3,791.23 | 3,796.13 | 3,780.45 | 0.00 | 0.00% | 09/11 | ||
| FTSE Europe | 7,275.05 | 7,344.76 | 7,265.05 | -65.52 | -0.89% | 09/11 | ||
| DJ Turkey Titans 20 EUR | 440.19 | 441.30 | 424.83 | +14.69 | +3.45% | 09/11 | ||
| MSCI Australia USD | 5,949.58 | 6,031.01 | 5,949.58 | 0.00 | 0.00% | 09/11 | ||
| MSCI Brazil Net USD | 517.19 | 524.85 | 512.70 | 0.00 | 0.00% | 09/11 | ||
| MSCI Canada Net USD | 8,964.92 | 8,971.33 | 8,917.98 | 0.00 | 0.00% | 09/11 | ||
| MSCI Chile Net USD | 280.13 | 286.41 | 278.37 | 0.00 | 0.00% | 09/11 | ||
| MSCI China Net USD | 532.21 | 550.42 | 531.89 | 0.00 | 0.00% | 09/11 | ||
| MSCI Germany Net EUR | 309.23 | 312.02 | 308.11 | 0.00 | 0.00% | 09/11 | ||
| MSCI Spain Net EUR | 287.20 | 289.02 | 286.31 | 0.00 | 0.00% | 09/11 | ||
| MSCI France Net EUR | 357.49 | 362.13 | 357.01 | 0.00 | 0.00% | 09/11 | ||
| MSCI Indonesia Net USD | 1,712.41 | 1,734.91 | 1,710.86 | 0.00 | 0.00% | 09/11 | ||
| MSCI India Net USD | 1,286.17 | 1,296.60 | 1,283.61 | 0.00 | 0.00% | 09/11 | ||
| MSCI Italy Net EUR | 186.41 | 187.09 | 185.12 | 0.00 | 0.00% | 09/11 | ||
| MSCI Japan Net JPY | 3,702.43 | 3,725.38 | 3,690.41 | 0.00 | 0.00% | 09/11 | ||
| MSCI Japan Net USD | 8,744.47 | 8,753.40 | 8,697.77 | 0.00 | 0.00% | 09/11 | ||
| MSCI Korea Net USD | 789.66 | 800.10 | 787.73 | 0.00 | 0.00% | 09/11 | ||
| MSCI Mexico Net USD | 622.83 | 630.00 | 616.05 | 0.00 | 0.00% | 09/11 | ||
| MSCI Malaysia Net USD | 394.98 | 396.04 | 394.29 | 0.00 | 0.00% | 09/11 | ||
| MSCI Netherlands Net EUR | 425.84 | 431.04 | 422.33 | 0.00 | 0.00% | 09/11 | ||
| MSCI Turkey Net EUR | 187.63 | 187.93 | 181.64 | 0.00 | 0.00% | 09/11 | ||
| MSCI US Net EUR | 728.59 | 733.15 | 724.96 | 0.00 | 0.00% | 09/11 | ||
| MSCI US Net USD | 17,094.19 | 17,139.48 | 17,034.30 | 0.00 | 0.00% | 09/11 | ||
| MSCI South Africa NR USD | 616.96 | 630.04 | 615.87 | 0.00 | 0.00% | 09/11 | ||
| MSCI Australia AUD | 1,660.08 | 1,664.36 | 1,659.12 | 0.00 | 0.00% | 09/11 | ||
| DJ Austria | 339.93 | 341.75 | 338.75 | -0.43 | -0.13% | 09/11 | ||
| DJ Austria USD | 284.60 | 286.93 | 283.58 | -2.03 | -0.71% | 09/11 | ||
| DJ Australia USD | 495.59 | 502.67 | 494.20 | -2.33 | -0.47% | 09/11 | ||
| DJ Belgium | 511.45 | 513.74 | 510.76 | -0.51 | -0.10% | 09/11 | ||
| DJ Belgium USD | 428.43 | 431.37 | 427.81 | -2.94 | -0.68% | 09/11 | ||
| DJ Brazil | 10,965,328 | 10,965,328 | 10,965,328 | -3042 | -0.03% | 06/11 | ||
| DJ Canada | 831.64 | 835.07 | 828.93 | -3.22 | -0.39% | 09/11 | ||
| DJ Canada USD | 691.33 | 695.47 | 687.72 | -4.27 | -0.61% | 09/11 | ||
| DJ Switzerland | 760.83 | 768.26 | 759.03 | -6.48 | -0.84% | 09/11 | ||
| DJ Chile | 791.55 | 798.33 | 789.16 | -5.60 | -0.70% | 09/11 | ||
| DJ Chile USD | 306.23 | 314.80 | 304.42 | -9.60 | -3.04% | 09/11 | ||
| DJ Germany | 467.28 | 471.61 | 465.59 | -2.92 | -0.62% | 09/11 | ||
| DJ Germany USD | 389.99 | 394.78 | 387.80 | -4.75 | -1.20% | 09/11 | ||
| DJ Australia | 570.63 | 572.52 | 566.84 | +4.64 | +0.82% | 09/11 | ||
| DJ Denmark | 2,684.11 | 2,716.26 | 2,650.29 | +33.27 | +1.26% | 09/11 | ||
| DJ Denmark USD | 2,289.55 | 2,323.29 | 2,266.08 | +15.87 | +0.70% | 09/11 | ||
| DJ Europe | 402.63 | 407.14 | 400.65 | -4.89 | -1.20% | 09/11 | ||
| The Europe Dow EUR | 2,048.77 | 2,074.12 | 2,045.45 | -20.38 | -0.98% | 09/11 | ||
| DJ Spain Titans 30 EUR | 672.16 | 676.77 | 670.40 | -2.60 | -0.39% | 09/11 | ||
| DJ Spain | 433.72 | 436.42 | 432.49 | -1.87 | -0.43% | 09/11 | ||
| DJ Spain USD | 272.94 | 275.37 | 271.41 | -2.78 | -1.01% | 09/11 | ||
| DJ Finland | 1,369.47 | 1,381.75 | 1,368.27 | -11.87 | -0.86% | 09/11 | ||
| DJ Finland USD | 1,025.47 | 1,039.08 | 1,023.74 | -14.95 | -1.44% | 09/11 | ||
| DJ France Titans 30 EUR | 509.33 | 516.88 | 508.82 | -6.14 | -1.19% | 09/11 | ||
| DJ France | 508.54 | 515.19 | 507.92 | -5.48 | -1.07% | 09/11 | ||
| DJ France USD | 431.55 | 438.41 | 429.06 | -7.20 | -1.64% | 09/11 | ||
| DJ UK | 355.08 | 358.63 | 354.00 | -2.93 | -0.82% | 09/11 | ||
| DJ UK USD | 245.77 | 248.69 | 244.73 | -3.15 | -1.27% | 09/11 | ||
| The Global Dow USD | 4,994.11 | 5,015.06 | 4,981.37 | -19.95 | -0.40% | 09/11 | ||
| The Global Dow EUR | 4,374.78 | 4,390.95 | 4,353.62 | +8.11 | +0.19% | 09/11 | ||
| DJ Greece | 57.33 | 57.43 | 56.95 | +0.36 | +0.63% | 09/11 | ||
| DJ Greece USD | 35.43 | 35.56 | 35.25 | +0.02 | +0.06% | 09/11 | ||
| DJ Hong Kong | 398.68 | 407.60 | 398.54 | -0.62 | -0.16% | 09/11 | ||
| DJ Indonesia | 1,318.15 | 1,331.36 | 1,310.48 | +7.66 | +0.58% | 09/11 | ||
| DJ Indonesia USD | 167.57 | 169.39 | 165.91 | +1.66 | +1.00% | 09/11 | ||
| DJ Ireland | 766.07 | 772.77 | 763.98 | -4.89 | -0.63% | 09/11 | ||
| DJ Ireland USD | 626.58 | 633.75 | 623.34 | -7.69 | -1.21% | 09/11 | ||
| DJ Italy Titans 30 | 3,536.30 | 3,566.99 | 3,515.47 | -20.13 | -0.57% | 09/11 | ||
| DJ Italy | 257.13 | 258.73 | 255.53 | -1.21 | -0.47% | 09/11 | ||
| DJ Italy USD | 176.87 | 178.52 | 175.88 | -1.88 | -1.05% | 09/11 | ||
| DJ Japan | 182.09 | 183.24 | 181.56 | -0.08 | -0.04% | 09/11 | ||
| DJ Japan USD | 149.08 | 149.34 | 148.34 | +0.46 | +0.31% | 09/11 | ||
| DJ South Korea | 606.24 | 613.99 | 601.62 | -0.88 | -0.14% | 09/11 | ||
| DJ Mexico | 3,512.24 | 3,546.08 | 3,483.63 | -29.82 | -0.84% | 09/11 | ||
| DJ Mexico USD | 535.39 | 549.44 | 529.29 | -13.25 | -2.42% | 09/11 | ||
| DJ Malaysia | 320.87 | 322.34 | 320.42 | -0.93 | -0.29% | 09/11 | ||
| DJ Malaysia USD | 199.23 | 199.89 | 198.79 | +0.38 | +0.19% | 09/11 | ||
| DJ Netherlands | 866.68 | 877.62 | 860.23 | -5.12 | -0.59% | 09/11 | ||
| DJ Norway | 636.75 | 642.69 | 635.52 | -2.83 | -0.44% | 09/11 | ||
| DJ Norway USD | 346.33 | 352.25 | 344.47 | -7.13 | -2.02% | 09/11 | ||
| DJ Philippines | 714.83 | 717.79 | 707.14 | -2.84 | -0.40% | 09/11 | ||
| DJ Portugal | 140.16 | 141.25 | 138.42 | +1.70 | +1.23% | 09/11 | ||
| DJ Portugal USD | 101.88 | 102.97 | 100.87 | +0.65 | +0.64% | 09/11 | ||
| DJ Sweden Titans 30 | 2,001.34 | 2,034.36 | 1,993.08 | -25.47 | -1.26% | 09/11 | ||
| DJ Sweden | 1,620.20 | 1,634.33 | 1,612.07 | -12.65 | -0.77% | 09/11 | ||
| DJ Sweden USD | 883.46 | 901.31 | 879.48 | -18.37 | -2.04% | 09/11 | ||
| DJ Singapore | 342.29 | 344.76 | 338.28 | +3.99 | +1.18% | 09/11 | ||
| DJ Singapore USD | 418.48 | 422.50 | 414.81 | +3.05 | +0.73% | 09/11 | ||
| DJ Turkey Titans 20 TRY | 9,341.12 | 9,376.98 | 9,012.27 | +291.66 | +3.22% | 09/11 | ||
| DJ Taiwan | 584.56 | 588.50 | 575.76 | +4.56 | +0.79% | 09/11 | ||
| DJ Taiwan USD | 469.16 | 473.28 | 465.13 | +6.14 | +1.33% | 09/11 | ||
| DJ Global | 649.20 | 649.73 | 647.68 | +0.19 | +0.03% | 09/11 | ||
| DJ Hong Kong Titans 30 | 7,523.10 | 7,670.32 | 7,498.33 | +6.59 | +0.09% | 09/11 | ||
| DJ South Africa | 2,297.96 | 2,316.89 | 2,289.58 | -17.51 | -0.76% | 09/11 | ||
| DJ South Africa USD | 358.62 | 366.81 | 357.80 | -8.01 | -2.18% | 09/11 | ||
| BNY Mellon International 100 ADR | 1,406.63 | 1,417.09 | 1,402.05 | -20.33 | -1.42% | 08/11 | ||
| NQ Global | 2,560.50 | 2,562.52 | 2,553.71 | +1.98 | +0.08% | 09/11 | ||
| FTSE China 50 USD | 14,470.63 | 14,970.81 | 14,459.18 | -207.29 | -1.41% | 09/11 | ||
| FTSE4Good Europe 50 | 5,081.14 | 5,128.68 | 5,068.11 | -28.57 | -0.56% | 09/11 | ||
| FTSE4Good Global 100 | 14,843.89 | 14,877.40 | 14,831.32 | -27.30 | -0.18% | 09/11 | ||
| FTSE All World | 567.63 | 568.16 | 566.22 | +0.22 | +0.04% | 09/11 | ||
| FTSE Asia Pacific | 376.51 | 379.51 | 375.47 | -0.22 | -0.06% | 09/11 | ||
| FTSE Japan | 104.39 | 104.46 | 103.76 | +0.54 | +0.52% | 09/11 | ||
| FTSE World | 1,042.77 | 1,043.80 | 1,039.90 | +1.16 | +0.11% | 09/11 | ||
| FTSE China 50 | 14,426.10 | 14,426.10 | 14,426.10 | -199.87 | -1.37% | 09/11 | ||
| STOXX 600 | 506.63 | 511.07 | 505.41 | -3.29 | -0.65% | 08/11 |