Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 440.11 | +0.62% | 5.01M | 440.11+0.62% | 08/11 | |
SDOW ProShares UltraPro Short Dow 30 | 46.66 | -1.73% | 4.12M | 46.66-1.73% | 08/11 | |
UDOW ProShares UltraPro Dow30 | 106.10 | +1.76% | 1.94M | 106.10+1.76% | 08/11 | |
DOG ProShares Short Dow30 | 25.92 | -0.50% | 1.63M | 25.92-0.50% | 08/11 | |
DXD ProShares UltraShort Dow30 | 25.48 | -1.16% | 628.79K | 25.48-1.16% | 08/11 | |
DDM ProShares Ultra Dow30 | 102.55 | +1.20% | 250.11K | 102.55+1.20% | 08/11 | |
IYY iShares Dow Jones U.S. | 146.10 | +0.42% | 35.95K | 146.10+0.42% | 08/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 26.20 | 26.23 | 26.43 | 25.83 | -0.11% | 76.43M | 26.20-0.11% | 08/11 | |
AAPL Apple Inc | 226.96 | 227.23 | 228.66 | 226.41 | -0.12% | 38.33M | 226.96-0.12% | 08/11 | |
AMZN Amazon.com Inc | 208.18 | 210.05 | 209.96 | 207.44 | -0.89% | 36.08M | 208.18-0.89% | 08/11 | |
VZ Verizon Communications Inc | 40.48 | 40.57 | 40.85 | 40.42 | -0.22% | 21.31M | 40.48-0.22% | 08/11 | |
CSCO Cisco Systems Inc | 58.06 | 58.08 | 58.20 | 57.66 | -0.03% | 17.52M | 58.06-0.03% | 08/11 |
Name | Price |
---|---|
CRM Salesforce Inc | 321.95+11.17+3.59% |
PG P&G | 167.71+4.30+2.63% |
TRV Travelers | 256.89+4.61+1.83% |
MRK Merck&Co | 102.92+1.75+1.73% |
UNH UnitedHealth | 615.81+10.36+1.71% |
Name | Price |
---|---|
DOW Dow | 46.49-2.41-4.93% |
CAT Caterpillar | 393.37-14.84-3.64% |
AMZN Amazon.com | 208.18-1.87-0.89% |
JNJ J&J | 155.47-1.26-0.80% |
MSFT Microsoft | 422.54-2.89-0.68% |