| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
VPB Vietnam Prosperity Joint Stock Commercial Bank | 19,500.00 | 19,700.00 | 19,800.00 | 19,300.00 | -1.02% | 25.17M | 19,500.00-1.02% | 08/11 | |
HPG Hoa Phat Group JSC | 27,000.00 | 26,950.00 | 27,500.00 | 27,000.00 | +0.19% | 24.76M | 27,000.00+0.19% | 08/11 | |
VHM Vinhomes JSC | 40,000.00 | 41,400.00 | 41,350.00 | 40,000.00 | -3.38% | 22.52M | 40,000.00-3.38% | 08/11 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 16,350.00 | 16,900.00 | 16,900.00 | 16,350.00 | -3.25% | 18.58M | 16,350.00-3.25% | 08/11 | |
VIB Viet Nam International Commercial Joint Stock Bank | 18,300.00 | 18,500.00 | 18,600.00 | 18,250.00 | -1.08% | 15.85M | 18,300.00-1.08% | 08/11 |
| Name | Price |
|---|---|
PTB Phu Tai JSC | 64,700.00+2,200.0+3.52% |
VHC Vinh Hoan Corp | 74,600.00+2,100.0+2.90% |
BVH BaoViet Holdings | 45,150.00+1,250.0+2.85% |
SZC Sonadezi Chau Duc | 42,600.00+1,150.0+2.77% |
DXS Dat Xanh Real Estate Services JSC | 6,390.00+170.00+2.73% |
| Name | Price |
|---|---|
VHM Vinhomes | 40,000.00-1,400-3.38% |
DXG Dat Xanh Real Estate Service Contr | 16,350.00-550.0-3.25% |
PC1 PC1 JSC | 23,150.00-650.0-2.73% |
SJS SJ JSC | 61,900.00-1,600.0-2.52% |
DIG Development Investment Construction | 20,850.00-400.0-1.88% |