Get Exclusive Intel

	WTI Crude •11 mins	67.22	-0.16	-0.24%
	Brent Crude •11 mins	71.27	-0.15	-0.21%
	Murban Crude •16 mins	70.65	-4.37	-5.83%
	Natural Gas •14 mins	2.264	-0.045	-1.95%
	Gasoline •11 mins	1.958	-0.009	-0.45%
	Louisiana Light •4 days	73.42	+1.34	+1.86%
Click Here for 150+ Global Oil Prices

Louisiana Light • 4 days	73.42	+1.34	+1.86%
Bonny Light • 70 days	78.62	-2.30	-2.84%
Opec Basket • 4 days	73.81	-0.89	-1.19%
Mars US • 360 days	74.75	-1.30	-1.71%
Gasoline • 11 mins	1.958	-0.009	-0.45%

Click Here for 150+ Global Oil Prices Link

	Marine •70 days	75.08	-2.22	-2.87%
	Murban •70 days	76.34	-1.97	-2.52%
	Iran Heavy •1 day	69.34	-3.64	-4.99%
	Basra Light •1064 days	71.69	-3.60	-4.78%
	Saharan Blend •1 day	71.50	-3.64	-4.84%
	Bonny Light •70 days	78.62	-2.30	-2.84%
Click Here for 150+ Global Oil Prices

Bonny Light • 70 days	78.62	-2.30	-2.84%
Girassol • 70 days	79.56	-1.80	-2.21%
Opec Basket • 4 days	73.81	-0.89	-1.19%

Click Here for 150+ Global Oil Prices Link

	Canadian Crude Index •517 days	53.57	-1.23	-2.24%
	Western Canadian Select •50 mins	56.08	-4.40	-7.28%
	Canadian Condensate •50 mins	69.53	-4.40	-5.95%
	Premium Synthetic •50 mins	67.78	-4.40	-6.10%
	Sweet Crude •50 mins	65.08	-4.40	-6.33%
	Peace Sour •50 mins	62.38	-4.40	-6.59%
Click Here for 150+ Global Oil Prices

Peace Sour • 50 mins	62.38	-4.40	-6.59%
Light Sour Blend • 50 mins	63.38	-4.40	-6.49%
Syncrude Sweet Premium • 50 mins	68.38	-4.40	-6.05%
Central Alberta • 50 mins	63.73	-4.40	-6.46%

Click Here for 150+ Global Oil Prices Link

	Louisiana Light •4 days	73.42	+1.34	+1.86%
	Domestic Swt. @ Cushing •4 days	68.26	+1.59	+2.38%
	Giddings •4 days	62.01	+1.59	+2.63%
	ANS West Coast •4 days	74.73	+1.38	+1.88%
	West Texas Sour •4 days	67.21	+1.59	+2.42%
	Eagle Ford •4 days	68.26	+1.59	+2.38%
Click Here for 150+ Global Oil Prices

Eagle Ford • 4 days	68.26	+1.59	+2.38%
Oklahoma Sweet • 4 days	68.25	+1.50	+2.25%
Kansas Common • 4 days	58.61	+1.59	+2.79%
Buena Vista • 4 days	79.25	+1.70	+2.19%

Click Here for 150+ Global Oil Prices Link

All Charts

12 hours Oil Continues Downward Slide Shedding Over 6%
13 hours European Gas Futures Retreat from 2024 Highs
15 hours UAE’s Renewable Energy Giant Pushes Back Green Hydrogen Targets
16 hours Profit at India’s Top Refiner Slumps by 99% Due to Weak Margins
17 hours Oman’s Oil Exploration Firm Plunges After Record $2-Billion IPO
19 hours China’s Oil Giant CNOOC Books Record Q3 Profit as Production Jumps
20 hours PetroChina Set to Close Its Biggest Refinery in 2025
21 hours LG Energy Reports 40% Drop in Profits as EV Demand Tanks
22 hours Oil Prices Tumble as Tensions in the Middle East Cool
23 hours Oil Majors Return to Libya After a Decade Away
3 days US Shale Gas Production Declines for the First Time Since 2000
3 days Russia's Arctic LNG 2 Project Put on Ice With No Restart Plans
4 days New Mexico Warns That Green Goals Will Stymie Oil Revenue
4 days Cepsa: Windfall Tax Would Delay Its $3.3-Billion Hydrogen Plan
4 days Israel Targets Hezbollah's Military, Political, and Economic Power in Lebanon
4 days EU and China Continue Talks on EV Tariffs Alternative
4 days Biden Administration Approves Its First Lithium Mining Project
4 days The U.S. Is Now More Dependent on Fossil Fuel Power Than China
4 days Eni Accelerates Buybacks as Q3 Profit Beats Forecasts
4 days India’s Oil Demand Set for 4% Rise in Q4
4 days UK and Australia to Team Up on Energy Transition Goals
4 days Oil Prices on Course for a Weekly Rise as Traders Refocus on Geopolitical Risk
4 days Valero Could Be Next To Shutter California Oil Refineries
5 days Mckinsey: Europe's Data Center Power Demand To Triple By 2030
5 days Norway's Oil Giant Sverdrup Set to Peak in 2025
5 days Tesla Stock Soars After Q3 Earnings Beat
5 days Oil Refining Giant Valero Tops Estimates Despite Q3 Profit Plunge
5 days India’s Adani Total Gas Books Higher Profit as Natural Gas-Vehicle Use Grows
5 days Lower Oil Prices Drag Equinor’s Q3 Earnings Below Estimates
5 days China’s Coal Imports Could Decline in 2025
5 days Pemex Seeks to Raise Oil and Gas Reserves Under New Mexican President
5 days Canadian Natural Gas Prices Set to Jump on Launch of LNG Project
5 days Transocean and Seadrill in Merger Talks as Offshore Oil and Gas Rebounds
5 days China's Coal Output Continues to Climb as Shanxi Production Hits Record High
6 days Harbour Energy Joins North Sea Oil Exodus Ahead Of Tax Hikes
6 days Shell Buys US Power Plant for Foothold in New England Market
6 days NextEra Energy Beats Q3 Profit Estimates, Boosting Shares
6 days Traders Amass Record Number of Oil Options as Middle East Risks Rise
6 days Equinor Meets Gas Supply Commitment Despite Platform Shutdown
6 days U.S. Refiners Set to Report Slump in Profits on Lower Margins

3 minutes e-car sales collapse
6 minutes America Is Exceptional in Its Political Divide
11 minutes Perovskites, a ‘dirt cheap’ alternative to silicon, just got a lot more efficient
20025 days
20025 days
20025 days
20025 days
20025 days

Breaking News:

Oil Continues Downward Slide Shedding Over 6%

Find us on:

Futures Charts

Graphiques de prix du pétrole

Oilprice.com offre, en coopération avec ses partenaires, plus de 150 mélanges de pétrole brut et indices du monde entier, et fournit à ses utilisateurs des graphiques de prix du pétrole, des outils de comparaison et des fonctions d’analyse intelligentes.

Aucune partie des données présentées sur ce site ne peut être republiée, affichée à nouveau ou redistribuée de quelque manière que ce soit sans le consentement écrit préalable de Oilprice.com

Jump to comparison chart

Graphiques de prix du pétrole

Contrats à terme et indices	Dernier	Variation	% de variation	Dernière mise à jour
WTI Crude	67.23	-0.15	-0.22%(10 Minutes de retard)	(10 Minutes de retard)
Brent Crude	71.26	-0.16	-0.22%(10 Minutes de retard)	(10 Minutes de retard)
Murban Crude	70.65	-4.37	-5.83%(15 Minutes de retard)	(15 Minutes de retard)
Gaz naturel	2.264	-0.045	-1.95%(15 Minutes de retard)	(15 Minutes de retard)
Essence	1.958	-0.009	-0.45%(12 Minutes de retard)	(12 Minutes de retard)
Fioul domestique	2.119	-0.010	-0.47%(13 Minutes de retard)	(13 Minutes de retard)
WTI Midland	68.56	-0.04	-0.06%(1 Heure de retard)	(1 Heure de retard)
Mars	72.98	-1.58	-2.12%
Panier OPEP	73.81	-0.89	-1.19%(4 days de retard)	(4 days de retard)
Canadian Crude Index	53.57	-1.23	-2.24%(1 year de retard)	(1 year de retard)
DME Oman	75.76	+1.93	+2.61%(4 days de retard)	(4 days de retard)
Panier mexicain	66.91	+1.27	+1.93%(4 days de retard)	(4 days de retard)
Panier indien	74.04	-1.17	-1.56%(4 days de retard)	(4 days de retard)
Urals	67.61	-0.56	-0.82%(6 months de retard)	(6 months de retard)
Western Canadian Select	56.08	-4.40	-7.28%(50 Minutes de retard)	(50 Minutes de retard)
Dubai	75.46	+0.23	+0.31%(4 days de retard)	(4 days de retard)
Brent Weighted Average	75.38	+0.15	+0.20%(4 days de retard)	(4 days de retard)
Louisiana Light	73.42	+1.34	+1.86%(4 days de retard)	(4 days de retard)
Domestic Swt. @ Cushing	68.26	+1.59	+2.38%(4 days de retard)	(4 days de retard)
Giddings	62.01	+1.59	+2.63%(4 days de retard)	(4 days de retard)
ANS West Coast	74.73	+1.38	+1.88%(4 days de retard)	(4 days de retard)
Gulf Coast HSFO	71.07	+0.23	+0.32%(4 days de retard)	(4 days de retard)
Ethanol	1.523	-0.020	-1.3%(7 Heures de retard)	(7 Heures de retard)
Dutch TTF Natural Gas	13.83	+0.47	+3.54%(4 days de retard)	(4 days de retard)
LNG Japan/Korea Marker	13.80	+0.07	+0.55%(4 days de retard)	(4 days de retard)

Membres de l’OPEP (Tarification quotidienne)	Dernier	Variation	% de variation	Dernière mise à jour
Iran Heavy	69.34	-3.64	-4.99%(1 day de retard)	(1 day de retard)
Saharan Blend	71.50	-3.64	-4.84%(1 day de retard)	(1 day de retard)
Bonny Light	78.62	-2.30	-2.84%(3 months de retard)	(3 months de retard)
Girassol	79.56	-1.80	-2.21%(3 months de retard)	(3 months de retard)
Arab Light	73.77	-1.69	-2.24%(1 day de retard)	(1 day de retard)
Kuwait Export Blend	73.95	-1.24	-1.65%(4 days de retard)	(4 days de retard)

Prix internationaux	Dernier	Variation	% de variation	Dernière mise à jour
ÉAU
Das	71.50	-2.14	-2.91%(1 day de retard)	(1 day de retard)
Umm Lulu	72.10	-2.14	-2.88%(1 day de retard)	(1 day de retard)
Upper Zakum	72.37	-1.68	-2.27%(1 day de retard)	(1 day de retard)

Qatar
Marine	75.08	-2.22	-2.87%(3 months de retard)	(3 months de retard)
Qatar Land - Qatar	71.00	-2.14	-2.93%(1 day de retard)	(1 day de retard)
Al Shaheen - Qatar	72.37	-1.68	-2.27%(1 day de retard)	(1 day de retard)
D.F.Condensate	72.71	-1.58	-2.13%
L.S.Condensate	72.26	-1.58	-2.14%

Irak
Basrah Heavy	67.80	-1.67	-2.40%(1 day de retard)	(1 day de retard)
Basrah Medium	70.95	-1.67	-2.30%(1 day de retard)	(1 day de retard)

Arabie Saoudite
Arab Extra Light	73.57	-1.69	-2.25%(1 day de retard)	(1 day de retard)
Arab Heavy	71.77	-1.69	-2.30%(1 day de retard)	(1 day de retard)
Arab Medium	72.92	-1.69	-2.27%(1 day de retard)	(1 day de retard)

Nigeria
Brass River	75.09	-1.65	-2.15%(1 day de retard)	(1 day de retard)
Qua Iboe	75.19	-1.65	-2.15%(1 day de retard)	(1 day de retard)

Angola
Cabinda	72.84	-1.65	-2.22%(1 day de retard)	(1 day de retard)
Nemba	71.19	-1.65	-2.27%(1 day de retard)	(1 day de retard)
Dalia	71.44	-1.65	-2.26%(1 day de retard)	(1 day de retard)

Australie
Cossack	71.89	-1.65	-2.24%(1 day de retard)	(1 day de retard)
NWS Con	67.29	-2.15	-3.10%
Ichthys Con	72.79	-1.65	-2.22%

Ecuador
Oriente Crude	66.84	+0.55	+0.83%(6 days de retard)	(6 days de retard)
Napo Crude	60.84	+0.54	+0.90%(6 days de retard)	(6 days de retard)

Mexique
Livraisons sur la Côte du Golfe des États-Unis
Maya	63.62	+1.02	+1.63%(50 Minutes de retard)	(50 Minutes de retard)
Isthmus	67.23	+1.49	+2.27%(50 Minutes de retard)	(50 Minutes de retard)
Olmeca	68.21	+1.51	+2.26%(50 Minutes de retard)	(50 Minutes de retard)
Livraisons sur la côte Ouest des États-Unis
Maya	63.42	+1.02	+1.64%(50 Minutes de retard)	(50 Minutes de retard)
Isthmus	64.93	+1.49	+2.35%(50 Minutes de retard)	(50 Minutes de retard)
Livraisons en Extrême-Orient
Maya	69.21	+1.08	+1.59%(4 days de retard)	(4 days de retard)
Isthmus	69.81	+1.08	+1.57%(4 days de retard)	(4 days de retard)

Iran
Livraisons en Europe du Nord-Ouest
Iran Light	73.08	+0.15	+0.21%(4 days de retard)	(4 days de retard)
Iran Heavy	71.18	+0.15	+0.21%(4 days de retard)	(4 days de retard)
Forozan Blend	71.43	+0.15	+0.21%(4 days de retard)	(4 days de retard)
Livraisons en région méditerranéenne
Iran Light	72.43	+0.15	+0.21%(4 days de retard)	(4 days de retard)
Iran Heavy	70.28	+0.15	+0.21%(4 days de retard)	(4 days de retard)
Forozan Blend	70.53	+0.15	+0.21%(4 days de retard)	(4 days de retard)
Soroosh	67.28	+0.15	+0.22%(4 days de retard)	(4 days de retard)
Livraisons à Sidi Kerir
Iran Light	74.33	+0.15	+0.20%(4 days de retard)	(4 days de retard)
Iran Heavy	72.18	+0.15	+0.21%(4 days de retard)	(4 days de retard)
Forozan Blend	72.43	+0.15	+0.21%(4 days de retard)	(4 days de retard)
Livraisons en Afrique du Sud
Iran Light	73.08	+0.15	+0.21%(4 days de retard)	(4 days de retard)
Iran Heavy	71.18	+0.15	+0.21%(4 days de retard)	(4 days de retard)
Forozan Blend	71.43	+0.15	+0.21%(4 days de retard)	(4 days de retard)

Chine
Daqing	77.70	-2.10	-2.63%(3 months de retard)	(3 months de retard)
Shengli	73.84	-1.87	-2.47%(1 day de retard)	(1 day de retard)
South China Sea	62.95	-1.84	-2.84%(1 day de retard)	(1 day de retard)

Indonésie
Cinta	74.71	-2.39	-3.10%(3 months de retard)	(3 months de retard)
Duri	80.08	-1.70	-2.08%(3 months de retard)	(3 months de retard)
Minas	74.59	-2.33	-3.03%(3 months de retard)	(3 months de retard)

Russie
ESPO	70.04	-2.07	-2.87%(3 months de retard)	(3 months de retard)
Sokol	65.93	-1.58	-2.34%(1 day de retard)	(1 day de retard)

Malaisie
Tapis (Malaisie)	79.39	-2.37	-2.90%(3 months de retard)	(3 months de retard)

Azerbaijan
Azeri Light	79.79	-1.65	-2.03%(1 day de retard)	(1 day de retard)

Brazil
Lula	73.00	-1.69	-2.26%(1 day de retard)	(1 day de retard)

Kazakhstan
CPC Blend	74.49	-1.65	-2.17%

Mélanges canadiens	Dernier	Variation	% de variation	Dernière mise à jour
Central Alberta	63.73	-4.40	-6.46%(51 Minutes de retard)	(51 Minutes de retard)
Light Sour Blend	63.38	-4.40	-6.49%(51 Minutes de retard)	(51 Minutes de retard)
Peace Sour	62.38	-4.40	-6.59%(51 Minutes de retard)	(51 Minutes de retard)
Syncrude Sweet Premium	68.38	-4.40	-6.05%(51 Minutes de retard)	(51 Minutes de retard)
Sweet Crude	65.08	-4.40	-6.33%(51 Minutes de retard)	(51 Minutes de retard)
US High Sweet Clearbrook	66.98	-4.40	-6.16%(51 Minutes de retard)	(51 Minutes de retard)
Midale	62.38	-4.40	-6.59%(51 Minutes de retard)	(51 Minutes de retard)
Albian Heavy Synthetic	66.88	-4.40	-6.17%(51 Minutes de retard)	(51 Minutes de retard)
Access Western Blend	66.38	-4.40	-6.22%(51 Minutes de retard)	(51 Minutes de retard)

Mélanges des États-Unis
(Tous les prix ont été recueillis auprès de diverses entreprises du secteur intermédiaire et correspondent à la moyenne des prix payés pour différents mélanges.)
Texas	Dernier	Variation	% de variation	Dernière mise à jour
West Texas Sour	67.21	+1.59	+2.42%(4 days de retard)	(4 days de retard)
West Texas Intermediate	68.26	+1.59	+2.38%(4 days de retard)	(4 days de retard)
Upper Texas Gulf Coast	62.01	+1.59	+2.63%(4 days de retard)	(4 days de retard)
Texas Gulf Coast Light	62.01	+1.59	+2.63%(4 days de retard)	(4 days de retard)
South Texas Sour	55.51	+1.59	+2.95%(4 days de retard)	(4 days de retard)
North Texas Sweet	68.25	+1.50	+2.25%(4 days de retard)	(4 days de retard)
Eagle Ford	68.26	+1.59	+2.38%(4 days de retard)	(4 days de retard)
Tx. Upper Gulf Coast	62.00	+1.50	+2.48%(4 days de retard)	(4 days de retard)
South Texas Light	62.00	+1.50	+2.48%(4 days de retard)	(4 days de retard)
W. Tx./N. Mex. Inter.	68.25	+1.50	+2.25%(4 days de retard)	(4 days de retard)
South Texas Heavy	58.95	+1.66	+2.90%(2 months de retard)	(2 months de retard)
W. Cen. Tx. Inter.	68.25	+1.50	+2.25%(4 days de retard)	(4 days de retard)
East Texas Sweet	65.50	+1.50	+2.34%(4 days de retard)	(4 days de retard)

Arkansas
Arkansas Sweet	65.50	+1.00	+1.55%(4 days de retard)	(4 days de retard)
Arkansas Sour	64.00	+1.00	+1.59%(4 days de retard)	(4 days de retard)
Arkansas Ex Heavy	59.00	+1.00	+1.72%(4 days de retard)	(4 days de retard)

Californie
Buena Vista	79.25	+1.70	+2.19%(4 days de retard)	(4 days de retard)
Midway-Sunset	75.30	+1.70	+2.31%(4 days de retard)	(4 days de retard)

Colorado
Colorado South East	58.76	+1.59	+2.78%(4 days de retard)	(4 days de retard)

Kansas
Kansas Common	58.61	+1.59	+2.79%(4 days de retard)	(4 days de retard)
NW Kansas Sweet	59.76	+1.59	+2.73%(4 days de retard)	(4 days de retard)
SW Kansas Sweet	60.26	+1.59	+2.71%(4 days de retard)	(4 days de retard)

Louisiane
Delhi/N. Louisiana	65.25	+1.50	+2.35%(4 days de retard)	(4 days de retard)
South Louisiana	66.75	+1.50	+2.30%(4 days de retard)	(4 days de retard)

Michigan
Michigan Sour	60.25	+1.50	+2.55%(4 days de retard)	(4 days de retard)
Michigan Sweet	65.00	+1.50	+2.36%(4 days de retard)	(4 days de retard)

Nebraska
Nebraska Sweet	59.56	+1.59	+2.74%(4 days de retard)	(4 days de retard)

Oklahoma
Oklahoma Sweet	68.25	+1.50	+2.25%(4 days de retard)	(4 days de retard)
Oklahoma Sour	56.25	+1.50	+2.74%(4 days de retard)	(4 days de retard)
Western Oklahoma Swt.	67.50	+1.50	+2.27%(4 days de retard)	(4 days de retard)
Oklahoma Intermediate	68.00	+1.50	+2.26%(4 days de retard)	(4 days de retard)

Wyoming
Wyoming General Sour	64.84	+1.59	+2.51%(4 days de retard)	(4 days de retard)
Wyoming General Sweet	65.36	+1.59	+2.49%(4 days de retard)	(4 days de retard)

Membres de l’OPEP(Monthly Pricing)	Dernier	Variation	% de variation	Dernière mise à jour
Arab Light	85.31	-0.29	-0.34%(Juin. Price)	(Juin. Prix)
Basrah Light	81.96	+0.38	+0.47%(Juin. Price)	(Juin. Prix)
Bonny Light	83.30	-0.86	-1.02%(Juin. Price)	(Juin. Prix)
Es Sider	81.15	-0.12	-0.15%(Juin. Price)	(Juin. Prix)
Iran Heavy	83.65	-0.48	-0.57%(Juin. Price)	(Juin. Prix)
Kuwait Export	84.91	-0.24	-0.28%(Juin. Price)	(Juin. Prix)
Merey	69.23	-1.32	-1.87%(Juin. Price)	(Juin. Prix)
Murban	82.51	-1.59	-1.89%(Juin. Price)	(Juin. Prix)
Saharan Blend	82.55	+0.48	+0.58%(Juin. Price)	(Juin. Prix)

Vue:

Réinitialiser graphique

The materials provided on this Web site are for informational and educational purposes only and are not intended to provide tax, legal, or investment advice.

Nothing contained on the Web site shall be considered a recommendation, solicitation, or offer to buy or sell a security to any person in any jurisdiction.

Merchant of Record: A Media Solutions trading as Oilprice.com

Breaking News:

Graphiques de prix du pétrole

Nos partenaires