- Euronews PT
Nome | Mês | Últ. Valor | Máxima | Mínima | Variação | % de Var. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2.590,00 | 2.609,50 | 2.538,00 | +1,81% | 2.590,00+1,81% | 19/09 | |||
OSE TOPIX Mini | 2.590,00 | 2.609,75 | 2.538,00 | +1,81% | 2.590,00+1,81% | 19/09 | |||
TOPIX | 2.540,75 | 2.543,50 | 2.521,00 | 0,00% | 2.540,750,00% | 18/09 | |||
TOPIX | 2.588,50 | 2.588,50 | 2.588,50 | +1,81% | 2.588,50+1,81% | 19/09 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 8,00 | 9,00 | 7,00 | 0,00% | 77,72M | 8,000,00% | 01:59:24 | |
6740 Japan Display Inc | 23,00 | 24,00 | 23,00 | 22,00 | -4,17% | 70,21M | 23,00-4,17% | 01:59:12 | |
9432 Nippon Telegraph & Telephone Corp | 150,00 | 150,20 | 150,70 | 149,90 | -0,13% | 44,92M | 150,00-0,13% | 02:00:14 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.481,00 | 1.443,00 | 1.494,00 | 1.473,50 | +2,63% | 19,13M | 1.481,00+2,63% | 01:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.910,50 | 1.856,00 | 1.926,00 | 1.900,00 | +2,94% | 18,21M | 1.910,50+2,94% | 02:00:01 |
Nome | Custo |
---|---|
4004 Resonac Holdings | 3.559,00+274,0+8,34% |
5301 Tokai Carbon | 942,20+72,4+8,32% |
8622 Mito Securities | 459,00+36,0+8,51% |
4384 Raksul | 1.210,00+88,0+7,84% |
3445 RS Tech | 3.815,00+245,0+6,86% |
Nome | Custo |
---|---|
9024 Seibu Holdings Inc | 3.335,00-345,0-9,38% |
6417 Sankyo Co Ltd | 1.991,00-194,5-8,90% |
5535 Migalo Holdings | 1.827,00-138,0-7,02% |
7033 Management Solutions | 1.607,00-113,0-6,57% |
8107 Kimuratan Corp | 17,00-1,0-5,56% |