Nome | Último | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 440,11 | +0,62% | 5,01M | 440,11+0,62% | 08/11 | |
SDOW ProShares UltraPro Short Dow 30 | 46,66 | -1,73% | 4,12M | 46,66-1,73% | 08/11 | |
UDOW ProShares UltraPro Dow30 | 106,10 | +1,76% | 1,94M | 106,10+1,76% | 08/11 | |
DOG ProShares Short Dow30 | 25,92 | -0,50% | 1,63M | 25,92-0,50% | 08/11 | |
DXD ProShares UltraShort Dow30 | 25,48 | -1,16% | 628,79K | 25,48-1,16% | 08/11 | |
DDM ProShares Ultra Dow30 | 102,55 | +1,20% | 250,11K | 102,55+1,20% | 08/11 | |
IYY iShares Dow Jones U.S. | 146,10 | +0,42% | 35,95K | 146,10+0,42% | 08/11 |
Nome | Últ. Valor | Prévio | Máxima | Mínima | % de Var. | Vol. | Hora | Custo | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 26,20 | 26,23 | 26,43 | 25,83 | -0,11% | 76,43M | 26,20-0,11% | 08/11 | |
AAPL Apple Inc | 226,96 | 227,23 | 228,66 | 226,41 | -0,12% | 38,33M | 226,96-0,12% | 08/11 | |
AMZN Amazon.com Inc | 208,18 | 210,05 | 209,96 | 207,44 | -0,89% | 36,08M | 208,18-0,89% | 08/11 | |
VZ Verizon Communications Inc | 40,48 | 40,57 | 40,85 | 40,42 | -0,22% | 21,31M | 40,48-0,22% | 08/11 | |
CSCO Cisco Systems Inc | 58,06 | 58,08 | 58,20 | 57,66 | -0,03% | 17,52M | 58,06-0,03% | 08/11 |
Nome | Custo |
---|---|
CRM Salesforce Inc | 321,95+11,17+3,59% |
PG P&G | 167,71+4,30+2,63% |
TRV The Travelers | 256,89+4,61+1,83% |
MRK Merck&Co | 102,92+1,75+1,73% |
UNH UnitedHealth | 615,81+10,36+1,71% |
Nome | Custo |
---|---|
DOW Dow | 46,49-2,41-4,93% |
CAT Caterpillar | 393,37-14,84-3,64% |
AMZN Amazon.com | 208,18-1,87-0,89% |
JNJ J&J | 155,47-1,26-0,80% |
MSFT Microsoft | 422,54-2,89-0,68% |