الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,998.00 | 44,161.80 | 43,705.50 | +268.70 | +0.61% | ||
US 500derived | 5,995.90 | 6,013.00 | 5,961.90 | +22.80 | +0.38% | ||
US Tech 100derived | 21,116.20 | 21,154.30 | 21,006.50 | +14.20 | +0.07% | ||
US 2000derived | 2,399.10 | 2,403.00 | 2,374.50 | -0.50 | -0.02% | ||
S&P 500 VIXderived | 11/2024 | 15.50 | 15.90 | 15.38 | -0.14 | -0.90% | |
ألمانيا 30derived | 12/2024 | 19,282.00 | 19,530.00 | 19,219.00 | -166.00 | -0.85% | |
فرنسا 40derived | 11/2024 | 7,365.90 | 7,472.80 | 7,332.80 | -106.10 | -1.42% | |
انجلترا 100derived | 12/2024 | 8,112.40 | 8,208.80 | 8,082.20 | -99.20 | -1.21% | |
يورو ستوكس 50derived | 12/2024 | 4,811.00 | 4,885.00 | 4,800.00 | -51.00 | -1.05% | |
ايطاليا 40derived | 12/2024 | 33,655.00 | 33,755.00 | 33,355.00 | -86.00 | -0.25% | |
عقود سويسرا 20 الاجلةderived | 12/2024 | 11,820.00 | 11,949.00 | 11,788.00 | -137.00 | -1.15% | |
IBEX 35derived | 11/2024 | 11,565.00 | 11,628.00 | 11,520.50 | -19.00 | -0.16% | |
بولندا 20derived | 12/2024 | 2,315.00 | 2,338.00 | 2,297.00 | -12.00 | -0.52% | |
هولندا 25derived | 11/2024 | 876.33 | 881.08 | 869.40 | -4.42 | -0.50% | |
iBovespaderived | 12/2024 | 128,941.00 | 130,280.00 | 128,030.00 | -1,990.00 | -1.52% | |
أليابان 225derived | 12/2024 | 39,090.00 | 39,935.00 | 38,952.50 | -615.00 | -1.55% | |
| 2,737.00 | 2,767.00 | 2,717.00 | +11.00 | +0.40% | |||
هونغ كونغ 40derived | 11/2024 | 20,289.50 | 21,377.00 | 20,185.00 | -1,013.50 | -4.76% | |
| 7,509.00 | 7,723.00 | 7,326.00 | -41.00 | -0.54% | |||
| 4,113.00 | 4,215.60 | 4,093.60 | -22.20 | -0.54% | |||
China A50derived | 11/2024 | 13,668.00 | 14,366.00 | 13,358.00 | -646.00 | -4.51% | |
أستراليا 200derived | 12/2024 | 8,285.50 | 8,341.50 | 8,264.00 | -23.00 | -0.28% | |
سنغفورا ام اس سي ايderived | 11/2024 | 356.90 | 359.00 | 351.50 | +4.10 | +1.16% | |
الهند 50derived | 11/2024 | 24,219.85 | 24,415.00 | 24,155.45 | -80.65 | -0.33% | |
| 11/2024 | 51,788.55 | 52,275.00 | 51,705.00 | -411.35 | -0.79% | ||
كوريا 200derived | 12/2024 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | 11/2024 | 1,981.25 | 1,988.50 | 1,962.00 | 0.00 | 0.00% | |
| 12/2024 | 77,312.00 | 78,400.00 | 77,250.00 | -1,130.00 | -1.44% | ||
ألمانيا تك 30derived | 12/2024 | 3,395.00 | 3,425.00 | 3,402.00 | +5.00 | +0.15% |
الأخير | عالي | منخفض | وقت | ||||
|---|---|---|---|---|---|---|---|
| 12/2024 | 44,141.00 | 44,300.00 | 43,854.00 | +231.00 | +0.53% | ||
| 12/2024 | 6,025.25 | 6,040.50 | 5,990.25 | +21.50 | +0.36% | ||
| 12/2024 | 21,231.25 | 21,265.00 | 21,121.75 | +6.50 | +0.03% | ||
| 12/2024 | 2,412.40 | 2,416.30 | 2,387.30 | +16.70 | +0.70% | ||
| 03/2025 | 44,569.00 | 44,723.00 | 44,272.00 | +238.00 | +0.54% | ||
| 12/2024 | 6,025.25 | 6,040.50 | 5,990.25 | +21.50 | +0.36% | ||
| 12/2024 | 21,231.25 | 21,266.50 | 21,121.50 | +6.50 | +0.03% | ||
| 12/2024 | 2,412.40 | 2,416.20 | 2,387.40 | +16.70 | +0.70% |
الأخير | عالي | منخفض | |||||
|---|---|---|---|---|---|---|---|
| 12/2024 | 19,282.00 | 19,527.00 | 19,220.00 | -166.00 | -0.85% | ||
Mini MDAXderived | 12/2024 | 26,728.00 | 26,977.00 | 26,583.00 | +50.00 | +0.19% | |
| 12/2024 | 507.50 | 513.90 | 506.50 | -4.10 | -0.80% | ||
| 12/2024 | 535.20 | 540.10 | 531.80 | -9.00 | -1.65% | ||
| 12/2024 | 204.15 | 207.20 | 203.70 | -3.25 | -1.57% | ||
| 12/2024 | 546.50 | 567.20 | 546.00 | -24.70 | -4.32% | ||
| 12/2024 | 19,282.00 | 19,530.00 | 19,219.00 | -166.00 | -0.85% | ||
| 12/2024 | 3,402.00 | 3,425.00 | 3,402.00 | +3.50 | +0.10% | ||
| 12/2024 | 11,853.00 | 11,949.00 | 11,788.00 | -104.00 | -0.87% | ||
| 12/2024 | 4,823.00 | 4,885.00 | 4,800.00 | -39.00 | -0.80% |