ทองคำderived | +0.03% | +0.24% | -0.08% | -0.91% | +2.84% | +31.82% | +50.92% |
เงินderived | -0.03% | +0.33% | 0.00% | -4.90% | +0.63% | +35.34% | +34.83% |
ทองแดงderived | -0.03% | +0.26% | +0.82% | +3.00% | -2.36% | +14.79% | +3.01% |
ทองคำขาวderived | -0.03% | +0.26% | +0.07% | -6.09% | -0.97% | -1.70% | -4.33% |
น้ำมันเบรนท์derived | +0.04% | +0.07% | +0.19% | +5.76% | -2.85% | -2.20% | -7.91% |
น้ำมันดิบ WTIderived | +0.01% | +0.06% | +0.20% | +6.52% | -2.84% | -0.35% | -10.66% |
ก๊าซธรรมชาติderived | +0.04% | +0.07% | -0.04% | +18.76% | -15.70% | +19.72% | -50.48% |
น้ำมันให้ความร้อนderived | -0.01% | +0.04% | -0.12% | +7.05% | -1.78% | -9.68% | -6.47% |
กาแฟ เกรด C USderived | 0.00% | 0.00% | +1.15% | -0.95% | -3.61% | +30.51% | +19.06% |
ข้าวโพด USderived | 0.00% | +0.12% | +0.09% | +0.69% | -1.91% | -11.59% | -24.66% |
ข้าวสาลี USderived | 0.00% | +0.15% | +0.07% | -0.11% | -3.37% | -9.25% | -25.65% |
0.00% | 0.00% | 0.00% | -1.79% | -3.95% | -7.06% | +9.14% | |
ฝ้าย เบอร์ 2 USderived | +0.04% | +0.17% | +0.01% | -0.85% | -4.20% | -13.63% | -40.14% |
โกโก้ USderived | +0.01% | +0.01% | +0.16% | +1.22% | +4.22% | +75.24% | +206.76% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|---|
น้ำมันเบรนท์derived | ม.ค25 | 75.22 | 75.08 | 75.40 | 73.88 | +0.14 | +0.19% | |
น้ำมันดิบ WTIderived | ธ.ค.24 | 71.61 | 71.47 | 71.64 | 71.31 | +0.14 | +0.20% | |
ก๊าซธรรมชาติderived | ธ.ค.24 | 2.786 | 2.787 | 2.79 | 2.758 | -0.001 | -0.04% | |
น้ำมันให้ความร้อนderived | ธ.ค.24 | 2.2848 | 2.2875 | 2.2875 | 2.2771 | -0.0027 | -0.12% |
ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | |||||
---|---|---|---|---|---|---|---|---|
กาแฟ เกรด C USderived | ธ.ค.24 | 245.75 | 245.75 | 246.60 | 242.45 | +2.80 | +1.15% | |
ข้าวโพด USderived | ธ.ค.24 | 416.62 | 416.25 | 416.62 | 415.60 | +0.37 | +0.09% | |
ข้าวสาลี USderived | ธ.ค.24 | 569.88 | 569.50 | 570.90 | 568.10 | +0.38 | +0.07% | |
ธ.ค.24 | 554.10 | 554.10 | 563.30 | 552.00 | 0.00 | 0.00% | ||
ฝ้าย เบอร์ 2 USderived | ธ.ค.24 | 69.94 | 69.93 | 69.98 | 69.81 | +0.01 | +0.01% |
ล่าสุด | สูงสุด | ต่ำสุด | ||||
---|---|---|---|---|---|---|
282.75 | 282.75 | 282.75 | +3.31 | +1.18% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,012.85 | 1,013.01 | 1,009.51 | +1.95 | +0.19% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |