ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
เงินderived | ธ.ค.24 | 31.449 | 32.17 | 31.30 | -0.406 | -1.29% | |
| 31,347.00 | 31,400.00 | 31,350.00 | -1,002.00 | -3.10% | |||
ตะกั่วderived | 2,027.00 | 2,055.50 | 2,025.00 | -14.00 | -0.69% | ||
ทองคำderived | ธ.ค.24 | 2,694.80 | 2,717.80 | 2,687.30 | -11.00 | -0.41% | |
ทองคำขาวderived | ม.ค25 | 978.50 | 1,007.80 | 972.50 | -20.60 | -2.06% | |
ทองแดงderived | ธ.ค.24 | 4.306 | 4.439 | 4.2925 | -0.1255 | -2.93% | |
ทองแดงderived | 9,441.00 | 9,680.00 | 9,416.50 | -246.00 | -2.54% | ||
นิกเกิลderived | 16,327.00 | 16,533.00 | 16,324.00 | -279.50 | -1.68% | ||
พาลาเดียมderived | ธ.ค.24 | 992.20 | 1,030.00 | 985.50 | -28.50 | -2.79% | |
สังกะสีderived | 2,989.00 | 3,073.50 | 2,972.00 | -79.00 | -2.57% | ||
อะลูมิเนียมderived | 2,630.00 | 2,714.00 | 2,619.00 | -80.00 | -2.95% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| ม.ค25 | 784.00 | 790.00 | 771.00 | -6.00 | -0.76% | ||
| ธ.ค.24 | 31.42 | 32.17 | 31.29 | -0.44 | -1.38% | ||
| ก.พ25 | 2,719.50 | 2,742.10 | 2,712.30 | -11.10 | -0.41% | ||
| ม.ค25 | 2,607.50 | 2,708.00 | 2,601.50 | -87.25 | -3.24% | ||
| 76.55 | 76.55 | 76.55 | -0.05 | -0.07% | |||
| 103.82 | 103.82 | 103.82 | -1.40 | -1.33% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
| 80.56 | 80.56 | 80.56 | +0.23 | +0.29% |
ล่าสุด | สูงสุด | ต่ำสุด | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | พ.ย.24 | 238.90 | 243.23 | 238.47 | -4.50 | -1.85% | |
Copperderived | พ.ย.24 | 831.50 | 848.85 | 829.55 | -28.05 | -3.26% | |
Gold 1 Kgderived | ธ.ค.24 | 77,111.00 | 78,593.00 | 77,008.00 | -1,396.00 | -1.78% | |
Gold Guineaderived | พ.ย.24 | 62,830.00 | 63,618.00 | 62,779.00 | -770.00 | -1.21% | |
Gold Miniderived | พ.ย.24 | 77,030.00 | 78,570.00 | 77,030.00 | -1,460.00 | -1.86% | |
Gold Petalderived | พ.ย.24 | 7,726.00 | 7,808.00 | 7,720.00 | -77.00 | -0.99% | |
Leadderived | พ.ย.24 | 181.25 | 182.10 | 180.40 | -0.50 | -0.28% | |
Lead Miniderived | พ.ย.24 | 181.90 | 182.50 | 181.20 | -0.70 | -0.38% | |
MCX Aluminum miniderived | พ.ย.24 | 239.35 | 243.40 | 238.80 | -4.25 | -1.74% | |
| 1,360.00 | 1,360.00 | 1,360.00 | -6.30 | -0.46% | |||
Silverderived | ธ.ค.24 | 91,144.00 | 93,849.00 | 91,133.00 | -3,504.00 | -3.70% | |
Silver Microderived | พ.ย.24 | 91,025.00 | 93,641.00 | 91,025.00 | -3,469.00 | -3.67% | |
Silver Miniderived | พ.ย.24 | 91,052.00 | 93,659.00 | 91,052.00 | -3,431.00 | -3.63% | |
Zinc Miniderived | พ.ย.24 | 279.00 | 285.45 | 278.05 | -8.40 | -2.92% | |
สังกะสีderived | พ.ย.24 | 279.02 | 287.50 | 277.88 | -8.90 | -3.09% |