ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SSI SSI Securities Corp | 33,600.00 | 33,400.00 | 33,900.00 | 33,550.00 | +0.60% | 24.64M | 33,600.00+0.60% | 19/09 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 18,750.00 | 18,650.00 | 18,800.00 | 18,650.00 | +0.54% | 17.47M | 18,750.00+0.54% | 19/09 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15,800.00 | 15,650.00 | 16,000.00 | 15,600.00 | +0.96% | 16.37M | 15,800.00+0.96% | 19/09 | |
TPB Tien Phong Commercial Joint Stock Bank | 18,250.00 | 18,250.00 | 18,500.00 | 18,250.00 | 0.00% | 15.19M | 18,250.000.00% | 19/09 | |
PDR Phat Dat Real Estate Development Corp | 22,400.00 | 21,750.00 | 22,600.00 | 21,750.00 | +2.99% | 13.7M | 22,400.00+2.99% | 19/09 |
ชื่อ | ราคา |
---|---|
BMP Binh Minh Plastics JSC | 121,600.00+7,900.0+6.95% |
GIL Binh Thanh Import Export Production | 30,900.00+2,000.0+6.92% |
AGM An Giang Import Export Co | 4,830.00+310.0+6.86% |
TCO Tco Holdings JSC | 17,200.00+1,100.0+6.83% |
DRH DRH Holdings JSC | 1,900.00+120.0+6.74% |
ชื่อ | ราคา |
---|---|
TDW Thu Duc Water Supply JSC | 48,200.00-3,600.0-6.95% |
LEC Central Power Real Estate | 5,770.00-430.0-6.94% |
TNA Thien Nam Trading Import Export | 3,770.00-280.0-6.91% |
MDG Mien Dong JSC | 11,450.00-850.0-6.91% |
TPC Tan Dai Hung Plastic JSC | 6,100.00-400.0-6.15% |