Goldderived | +0.12% | +0.08% | -0.41% | -1.98% | +0.69% | +29.47% | +44.48% |
Silverderived | +0.13% | +0.25% | -1.29% | -3.77% | -0.96% | +30.57% | +24.21% |
Copperderived | -0.15% | -0.17% | -2.93% | -1.50% | -4.17% | +10.68% | -2.09% |
Platinumderived | -0.04% | +0.15% | -2.06% | -2.43% | -1.60% | -3.04% | -10.68% |
Brent Oilderived | -0.18% | -0.09% | -2.33% | +1.05% | -6.02% | -3.95% | -9.75% |
Crude Oil WTIderived | -0.09% | -0.04% | -2.74% | +1.28% | -5.97% | -2.03% | -12.48% |
Natural Gasderived | +0.15% | +0.04% | -0.74% | +0.23% | -12.41% | +14.70% | -49.11% |
Heating Oilderived | -0.03% | +0.07% | -2.19% | +0.21% | -4.94% | -11.47% | -8.05% |
US Coffee Cderived | -0.26% | -0.11% | -2.71% | +4.28% | +0.52% | +34.55% | +18.78% |
US Cornderived | +0.03% | +0.03% | +1.00% | +4.04% | +3.05% | -8.49% | -24.24% |
US Wheatderived | +0.11% | +0.11% | +0.17% | +0.79% | -4.42% | -8.84% | -29.54% |
| -0.29% | -0.70% | -1.33% | -0.47% | -2.51% | -6.84% | +6.24% | |
US Cotton #2derived | 0.00% | +0.06% | -0.10% | +1.15% | -1.70% | -12.37% | -40.12% |
US Cocoaderived | -0.06% | -0.17% | -3.30% | -2.79% | -8.18% | +69.61% | +180.53% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Jan 25 | 73.87 | 75.63 | 75.61 | 73.44 | -1.76 | -2.33% | |
Crude Oil WTIderived | Dec 24 | 70.38 | 72.36 | 72.25 | 69.99 | -1.98 | -2.74% | |
Natural Gasderived | Dec 24 | 2.669 | 2.693 | 2.748 | 2.643 | -0.024 | -0.74% | |
Heating Oilderived | Dec 24 | 2.2389 | 2.2864 | 2.2826 | 2.2252 | -0.0475 | -2.19% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 24 | 253.35 | 260.40 | 259.95 | 252.75 | -7.05 | -2.71% | |
US Cornderived | Dec 24 | 431.25 | 427.00 | 434.62 | 426.75 | +4.25 | +1.00% | |
US Wheatderived | Dec 24 | 572.50 | 571.50 | 578.75 | 566.50 | +1.00 | +0.17% | |
| Dec 24 | 555.40 | 562.90 | 566.00 | 555.00 | -7.50 | -1.33% | ||
US Cotton #2derived | Dec 24 | 70.98 | 71.05 | 71.36 | 70.01 | -0.07 | -0.10% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 286.20 | 286.20 | 286.20 | +4.76 | +1.69% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,008.65 | 1,022.06 | 1,006.54 | -10.65 | -1.04% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |