Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Fed’s first rate cut since 2020 set to trigger market. Find undervalued gems with Fair Value See Undervalued Stocks
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.11 | +0.16% | 7.08M | 19/09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 808.40 | +0.95% | 4.42M | 19/09 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.05 | 0.00% | 4.41M | 16:35:59 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.60 | 0.00% | 4.02M | 19/09 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.62 | 0.00% | 2.62M | 19/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.04 | +0.32% | 2.48M | 19/09 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.54 | -0.18% | 2.15M | 19/09 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.263 | -3.69% | 2.03M | 19/09 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.86 | +0.51% | 1.96M | 19/09 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 8.80 | +1.27% | 1.87M | 19/09 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.95 | +0.17% | 1.71M | 19/09 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.15 | +1.03% | 1.60M | 19/09 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.61 | 0.00% | 1.52M | 19/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.68 | -1.08% | 1.02M | 19/09 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.91 | +0.17% | 997.11K | 19/09 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.15 | +0.65% | 966.78K | 19/09 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.92 | -1.01% | 903.28K | 19/09 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.04 | 0.00% | 880.83K | 19/09 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 96.36 | +0.87% | 865.17K | 19/09 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 308.73 | -1.83% | 787.28K | 19/09 | ||
| iShares MSCI China A UCITS USD | CNYA | 3.86 | +0.78% | 756.37K | 19/09 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 72.58 | -3.19% | 725.71K | 16:35:59 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 112.56 | +0.07% | 679.91K | 19/09 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 84.71 | -3.23% | 658.86K | 19/09 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.86 | +1.46% | 624.35K | 19/09 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.35 | +0.59% | 615.96K | 19/09 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 14.32 | +2.21% | 564.80K | 19/09 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 56.88 | +2.30% | 544.38K | 19/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 277.13 | -1.59% | 524.88K | 19/09 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,968.2 | +1.66% | 484.25K | 19/09 | ||
| iShares $ Corp Bond USD | LQDE | 106.32 | +0.21% | 414.87K | 19/09 | ||
| iShares Core MSCI World UCITS | IWDA | 106.94 | +1.63% | 410.25K | 16:35:59 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 137.12 | +0.02% | 390.46K | 19/09 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.88 | -0.13% | 377.69K | 19/09 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 247.35 | -2.73% | 375.95K | 19/09 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 10.462 | +0.38% | 375.63K | 19/09 | ||
| SPDR MSCI World UCITS | SWRD | 39.03 | +1.64% | 368.76K | 19/09 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.48 | -0.22% | 355.74K | 19/09 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 9.20 | -1.60% | 351.43K | 19/09 | ||
| iShares UK Dividend UCITS | IUKD | 763.10 | +0.42% | 344.99K | 19/09 | ||
| iShares S&P 500 USD Info Tech | IUIT | 31.84 | +3.04% | 324.18K | 19/09 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.76 | +0.60% | 323.57K | 19/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,647.0 | +1.07% | 321.79K | 19/09 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.42 | -4.55% | 301.03K | 19/09 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.14 | +0.39% | 292.34K | 19/09 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 81.56 | +0.97% | 292.07K | 19/09 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.50 | -0.38% | 260.53K | 19/09 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 7.18 | +1.56% | 253.54K | 19/09 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.33 | 0.00% | 251.13K | 19/09 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 13.04 | +0.62% | 249.82K | 19/09 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 2,884.5000 | +14.76% | 249.59K | 19/09 | ||
| Uk Gilt UCITS | VGOV | 17.01 | -0.47% | 238.24K | 19/09 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.54 | +0.46% | 229.32K | 19/09 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 35.18 | +1.71% | 224.35K | 19/09 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.67 | 0.00% | 221.85K | 19/09 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 936.00 | +1.60% | 216.99K | 19/09 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 6.24 | +0.32% | 215.10K | 19/09 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.84 | +1.03% | 211.20K | 19/09 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 90.14 | +1.67% | 205.90K | 19/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 509.10 | -1.90% | 205.48K | 19/09 | ||
| iShares S&P 500 USD Energy | ISIUES | 8.98 | +1.81% | 202.60K | 19/09 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 406.55 | +1.47% | 199.17K | 19/09 | ||
| WisdomTree Agriculture | AIGA | 5.90 | 0.00% | 194.48K | 19/09 | ||
| iShares Core S&P 500 UCITS | CSPX | 604.31 | +1.54% | 194.04K | 19/09 | ||
| iShares UK Property UCITS | IUKP | 484.53 | +1.24% | 193.57K | 19/09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 4,287.9 | +1.00% | 188.85K | 19/09 | ||
| iShares Physical Gold | IGLN | 50.25 | +0.42% | 186.48K | 19/09 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 90.95 | +0.34% | 179.63K | 19/09 | ||
| Vanguard FTSE 250 | VMID | 32.49 | +1.37% | 172.34K | 19/09 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 77.35 | -16.11% | 160.81K | 19/09 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.226 | -3.16% | 153.47K | 19/09 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.47 | +0.74% | 152.55K | 19/09 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 11.21 | +1.45% | 147.14K | 19/09 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,400.75 | +2.44% | 146.31K | 19/09 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,508.0 | -0.12% | 143.15K | 19/09 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 286.77 | -0.86% | 141.75K | 19/09 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.27 | +0.23% | 141.70K | 19/09 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 45.64 | +0.37% | 137.58K | 19/09 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 13.12 | +0.15% | 132.88K | 19/09 | ||
| WisdomTree Physical Platinum | PHPT | 90.99 | +1.73% | 127.89K | 19/09 | ||
| iShares EURO Dividend UCITS | IDVY | 1,526.50 | +0.47% | 124.35K | 19/09 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.98 | +0.91% | 124.25K | 19/09 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 70.69 | +1.51% | 119.23K | 19/09 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 49.01 | +0.43% | 118.29K | 19/09 | ||
| iShares Global Clean Energy UCITS | INRG | 633.75 | -0.45% | 115.25K | 19/09 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 7.69 | -7.35% | 113.68K | 19/09 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 53.05 | +1.47% | 109.49K | 19/09 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 81.65 | +0.98% | 109.03K | 19/09 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 1.83 | +3.39% | 107.80K | 19/09 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.45 | -1.03% | 107.17K | 19/09 | ||
| iShares MSCI ACWI UCITS | ISACI | 88.51 | +1.63% | 102.88K | 19/09 | ||
| iShares Core S&P 500 UCITS USD Dist | IDUS | 56.87 | +1.50% | 100.07K | 19/09 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | HLQD | 6.60 | +0.92% | 99.56K | 19/09 | ||
| SPDR MSCI World UCITS | SWLD | 29.41 | +1.07% | 98.61K | 19/09 | ||
| WisdomTree Brent Crude Oil | BRNT | 49.12 | +1.82% | 98.01K | 19/09 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,432.40 | +0.94% | 94.23K | 19/09 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 36.91 | -0.14% | 93.28K | 19/09 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.61 | +1.74% | 91.47K | 19/09 | ||
| iShares S&P 500 USD Financials | IUFS | 13.15 | +0.61% | 90.58K | 19/09 | ||
| iShares Physical Silver | ISLN | 29.52 | +1.55% | 90.07K | 19/09 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 11.21 | +3.99% | 88.45K | 16:35:59 | ||
| VanEck Vectors Gold Miners UK | GDX | 44.54 | +1.53% | 87.63K | 19/09 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 832.75 | +1.17% | 86.25K | 19/09 | ||
| UBS MSCI Japan A-dis | UB0D | 1,979.25 | +3.34% | 85.37K | 19/09 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 5,171.0 | -0.56% | 85.29K | 19/09 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 482.10 | +0.06% | 85.03K | 19/09 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 9.42 | +1.62% | 84.02K | 19/09 | ||
| iShares Sust MSCI USA SRI | SUAS | 15.88 | +1.34% | 81.66K | 19/09 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 34.03 | +1.19% | 81.60K | 19/09 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 108.28 | +1.51% | 80.77K | 19/09 | ||
| KraneShares CSI China Internet | KWEB | 18.25 | +3.75% | 79.23K | 19/09 | ||
| Fidelity US Quality Income Inc | FUSI | 819.63 | +0.60% | 77.62K | 19/09 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.69 | +0.21% | 77.39K | 19/09 | ||
| HSBC MSCI China UCITS | HMCH | 433.50 | +2.22% | 77.29K | 19/09 | ||
| iShares Global Govt Bond Acc | IGLA | 4.74 | -0.21% | 76.84K | 19/09 | ||
| Vanguard FTSE Japan USD | VJPN | 28.27 | +1.84% | 76.08K | 19/09 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 12.73 | +1.27% | 76.04K | 19/09 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.9860 | -1.97% | 74.38K | 19/09 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.99 | +2.63% | 72.44K | 19/09 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 150.08 | -0.28% | 71.90K | 19/09 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 579.25 | -7.82% | 71.73K | 19/09 | ||
| L&G Cyber Security UCITS | ISPY | 1,917.50 | +2.02% | 70.30K | 19/09 | ||
| Vanguard Germany All Cap UCITS | VGER | 23.85 | +1.23% | 70.28K | 19/09 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 6.11 | +0.33% | 70.17K | 19/09 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 738.90 | +1.41% | 69.75K | 19/09 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 4.678 | +4.70% | 69.14K | 19/09 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 51.31 | +1.81% | 67.00K | 19/09 | ||
| WisdomTree Cotton | COTNC | 2.701 | +2.66% | 65.97K | 19/09 | ||
| iShares S&P 500 USD Health Care | IUHC | 12.22 | -0.08% | 65.40K | 19/09 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 44.57 | +1.41% | 65.16K | 19/09 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,790.0 | +0.51% | 64.97K | 19/09 | ||
| iShares S&P Gold Producers UCITS | IAUP | 17.65 | +0.80% | 64.25K | 19/09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,210.0 | +1.99% | 64.20K | 19/09 | ||
| iShares Core MSCI World UCITS | SWDA | 8,059.0 | +1.13% | 62.88K | 19/09 | ||
| WisdomTree Copper | COPA | 38.99 | +0.75% | 61.54K | 16:35:59 | ||
| Fidelity US Quality Income Acc | FIFUSA | 12.85 | +1.10% | 60.60K | 19/09 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 138.20 | +1.66% | 60.34K | 19/09 | ||
| WisdomTree Grains | GRNS | 3.448 | -1.15% | 60.30K | 19/09 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.56 | +0.80% | 58.75K | 19/09 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 108.38 | +1.54% | 57.08K | 19/09 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 58.98 | +1.53% | 56.04K | 19/09 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 82.49 | +1.08% | 55.56K | 19/09 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 40.28 | -0.59% | 54.66K | 19/09 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,922.0 | +1.16% | 54.28K | 19/09 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,290.8 | +1.88% | 53.82K | 19/09 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,289.0 | +1.88% | 53.37K | 19/09 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 18.800 | -4.62% | 51.02K | 19/09 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 5.10 | +0.20% | 50.48K | 19/09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.73 | +1.42% | 49.43K | 19/09 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 104.10 | +1.11% | 49.02K | 19/09 | ||
| iShares Edge MSCI World MF GBp | FSWD | 854.13 | +1.29% | 48.75K | 19/09 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 6,447.0 | +1.76% | 48.71K | 19/09 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 384.10 | -0.32% | 47.76K | 19/09 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,265.70 | +0.94% | 47.75K | 19/09 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,196.50 | +0.89% | 47.01K | 19/09 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,135.50 | +0.87% | 45.87K | 19/09 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,745.0 | +1.15% | 45.65K | 19/09 | ||
| iShares Digitalisation Acc | DGIT | 746.00 | +1.63% | 45.47K | 19/09 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 103.59 | +1.18% | 45.43K | 19/09 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.58 | +2.02% | 44.15K | 16:35:59 | ||
| WisdomTree Aluminium | ALMN | 3.306 | +0.00% | 44.10K | 19/09 | ||
| iShares MSCI Target UK Real Estate | UKRE | 422.45 | +0.51% | 43.36K | 19/09 | ||
| WisdomTree Natural Gas | NGAS | 6.8200 | -1.02% | 42.08K | 16:35:59 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 694.13 | -1.96% | 42.00K | 19/09 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 466.30 | +0.75% | 42.00K | 19/09 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,671.60 | +1.01% | 41.93K | 19/09 | ||
| iShares Physical Silver | SSLN | 2,224.25 | +1.00% | 41.81K | 19/09 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 96.54 | +0.77% | 41.79K | 19/09 | ||
| iShares Digitalisation Acc | DGTL | 9.90 | +2.17% | 41.74K | 19/09 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 100.41 | +0.17% | 41.57K | 19/09 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 562.63 | +1.81% | 41.44K | 19/09 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 851.00 | +0.74% | 41.44K | 19/09 | ||
| WisdomTree Nickel | NICK | 14.81 | +0.34% | 40.95K | 19/09 | ||
| iShares S&P 500 USD Financials | UIFS | 990.63 | +0.14% | 40.52K | 19/09 | ||
| VanEck Vectors Gold Miners UK | GDGB | 33.19 | +0.15% | 40.49K | 19/09 | ||
| iShares AEX | IAEX | 7,606.0 | +1.39% | 40.11K | 19/09 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 833.75 | +0.68% | 39.97K | 19/09 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 12.96 | +1.01% | 39.93K | 19/09 | ||
| iShares MSCI China A UCITS USD | IASH | 291.65 | +0.74% | 39.86K | 19/09 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 52.22 | +0.58% | 39.84K | 19/09 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 983.00 | -1.77% | 39.39K | 16:35:59 | ||
| VanEck Junior Gold Miners | GDXJ | 43.01 | +1.87% | 39.03K | 19/09 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.32 | +3.10% | 38.76K | 19/09 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 26.63 | +1.60% | 38.53K | 19/09 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,916.5 | -0.26% | 37.64K | 19/09 | ||
| HSBC MSCI World UCITS | HMWO | 2,796.00 | +1.12% | 37.10K | 19/09 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 34.10 | +2.46% | 36.87K | 19/09 | ||
| iShares US Property Yield UCITS | IDUP | 32.07 | -0.12% | 36.67K | 19/09 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9,792.0 | +1.60% | 36.37K | 19/09 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 34.39 | -0.20% | 36.26K | 19/09 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 554.63 | +0.68% | 35.85K | 19/09 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 140.02 | +1.13% | 35.52K | 19/09 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,348.3 | +1.35% | 35.48K | 19/09 | ||
| WisdomTree Softs | AIGS | 6.26 | +0.64% | 35.30K | 19/09 | ||
| iShares Global Infrastructure UCITS | IDIN | 34.03 | -0.96% | 34.89K | 19/09 | ||
| Vanguard FTSE Developed Europe | VEUR | 33.78 | +1.05% | 34.51K | 19/09 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 10.04 | +2.03% | 34.46K | 19/09 | ||
| iShares Physical Gold | SGLN | 3,786.0 | -0.04% | 34.27K | 19/09 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 5,998.0 | +1.18% | 34.00K | 19/09 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 123.30 | -0.04% | 33.79K | 19/09 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.28 | +2.68% | 33.55K | 19/09 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 26.78 | +0.68% | 33.23K | 19/09 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.68 | +1.10% | 32.96K | 19/09 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 12,945.0 | +1.51% | 32.49K | 19/09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 53.45 | +1.52% | 32.30K | 19/09 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 42.06 | +1.06% | 32.29K | 19/09 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,327.25 | +0.25% | 31.83K | 19/09 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,774.5 | +1.18% | 31.76K | 19/09 | ||
| WisdomTree Physical Silver | PHSP | 2,138.00 | +0.99% | 30.28K | 19/09 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 119.78 | +1.47% | 30.16K | 19/09 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 62.33 | +0.40% | 29.93K | 19/09 | ||
| iShares Healthcare Innovation Acc | DRDR | 615.75 | +0.86% | 29.47K | 19/09 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 98.59 | +0.10% | 29.42K | 19/09 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,354.75 | +2.13% | 28.90K | 19/09 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20.05 | +1.01% | 27.97K | 19/09 | ||
| iShares Core S&P 500 UCITS | CSP1 | 45,524.0 | +0.98% | 27.76K | 19/09 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 101.92 | 0.00% | 27.58K | 19/09 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 15.06 | +1.21% | 27.57K | 19/09 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 4.71 | -3.48% | 27.50K | 19/09 | ||
| ROBO-STOX Global Robotics | ROBO | 22.21 | +2.35% | 27.41K | 19/09 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 36.85 | +0.24% | 27.38K | 19/09 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 1,955.25 | +1.60% | 27.26K | 19/09 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 53.46 | +3.38% | 27.22K | 19/09 | ||
| L&G Cyber Security UCITS | USPY | 25.45 | +2.54% | 26.54K | 19/09 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,002.00 | +2.51% | 26.54K | 19/09 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,341.75 | +0.48% | 25.46K | 19/09 | ||
| WisdomTree Energy | AIGE | 3.36 | +1.51% | 25.37K | 19/09 | ||
| HSBC S&P 500 UCITS | HSPX | 4,346.5 | +0.97% | 25.16K | 19/09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 4,028.8 | +1.07% | 24.79K | 19/09 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,322.0 | +1.95% | 24.63K | 19/09 | ||
| WisdomTree Physical Silver | PHAG | 28.38 | +1.54% | 24.39K | 16:35:59 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,117.25 | +0.74% | 24.27K | 19/09 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 40.07 | +1.75% | 24.27K | 19/09 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 95.50 | +1.62% | 23.84K | 19/09 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 26.19 | -0.19% | 23.32K | 19/09 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12,656.5 | +1.02% | 23.27K | 19/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,724.5 | +1.19% | 23.25K | 16:35:59 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,024.00 | +1.24% | 23.23K | 19/09 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.99 | +1.01% | 23.00K | 19/09 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,476.5 | -0.14% | 23.00K | 19/09 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 90.25 | +3.01% | 22.87K | 19/09 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.83 | +0.52% | 22.53K | 19/09 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.72 | +0.18% | 22.53K | 19/09 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 181.73 | +1.82% | 22.42K | 19/09 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 96.83 | +0.79% | 22.38K | 19/09 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 419.55 | -0.14% | 22.27K | 19/09 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.87 | -0.13% | 22.19K | 19/09 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,006.5 | +1.82% | 22.06K | 19/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 21.59 | -0.23% | 21.97K | 19/09 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,815.00 | +1.16% | 21.48K | 19/09 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 11.13 | +3.73% | 21.36K | 19/09 | ||
| iShares Physical Gold | EGLN | 45.09 | +0.24% | 20.87K | 19/09 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,240.0 | +0.92% | 20.65K | 19/09 | ||
| ROBO-STOX Global Robotics | ROBG | 1,679.75 | +2.27% | 19.96K | 19/09 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,505.70 | +2.72% | 19.81K | 19/09 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100.66 | +0.26% | 19.75K | 19/09 | ||
| Invesco Physical Gold ETC | SGLD | 249.07 | +0.40% | 19.46K | 16:35:59 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 534.90 | +0.52% | 19.35K | 19/09 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.79 | +0.42% | 19.27K | 19/09 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 111.85 | +1.41% | 19.25K | 19/09 | ||
| iShares MSCI World UCITS Dist | IDWR | 78.58 | +1.58% | 19.20K | 19/09 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 77.66 | -0.08% | 19.18K | 19/09 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,671.0 | +1.12% | 19.14K | 19/09 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 51.28 | +1.75% | 19.07K | 19/09 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,360.0 | +0.86% | 18.82K | 19/09 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 6.90 | +1.47% | 18.17K | 19/09 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 71.45 | +3.22% | 17.96K | 19/09 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.87 | +1.12% | 17.89K | 19/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 25.71 | +0.04% | 17.72K | 19/09 | ||
| WisdomTree Sugar | SUGA | 13.49 | +2.20% | 17.59K | 19/09 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,137.0 | +1.21% | 17.45K | 19/09 | ||
| WisdomTree Live Cattle | CATL | 6.93 | +0.87% | 17.40K | 19/09 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 80.29 | +1.10% | 17.34K | 19/09 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 45.82 | +1.04% | 17.21K | 19/09 | ||
| WisdomTree Cocoa | COCO | 11.695 | +0.34% | 17.08K | 19/09 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 43.67 | +0.44% | 17.03K | 19/09 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | -2.88% | 16.99K | 19/09 | ||
| iShares Edge MSCI World MF GBp | IFSW | 11.29 | +1.26% | 16.99K | 19/09 | ||
| Source Bloomberg Commodity | CMOP | 1,696.75 | +0.04% | 16.80K | 19/09 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.53 | +0.93% | 16.77K | 19/09 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.73 | +1.82% | 16.72K | 19/09 | ||
| SPDR MSCI ACWI IMI | IMID | 238.34 | +1.66% | 16.69K | 19/09 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 63.465 | +4.37% | 16.68K | 19/09 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 9.04 | -0.22% | 16.48K | 19/09 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 43.11 | +1.70% | 16.45K | 19/09 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.53 | +3.01% | 16.41K | 19/09 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.45 | +1.37% | 16.33K | 19/09 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.86 | +1.85% | 16.23K | 19/09 | ||
| Source Bloomberg Commodity | CMOD | 22.54 | +0.63% | 16.23K | 19/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 94.72 | +1.72% | 16.02K | 19/09 | ||
| Source Russell 2000 UCITS | RTYS | 113.05 | +2.01% | 15.93K | 19/09 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 693.25 | -1.41% | 15.89K | 19/09 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 136.07 | -0.75% | 15.88K | 19/09 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 36,640.0 | +1.92% | 15.86K | 16:35:59 | ||
| VanEck Junior Gold Miners | GJGB | 32.16 | +0.59% | 15.77K | 19/09 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 137.45 | +1.66% | 15.72K | 19/09 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 180.68 | -0.23% | 15.65K | 19/09 | ||
| Vanguard FTSE Japan USD | VDJP | 37.55 | +2.43% | 15.51K | 19/09 | ||
| iShares Bric 50 UCITS | BRIC | 1,442.5 | +2.14% | 15.34K | 19/09 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,416.75 | -4.80% | 14.83K | 19/09 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 79.21 | +2.56% | 14.58K | 19/09 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,020.0 | +1.21% | 14.56K | 19/09 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,273.00 | +2.56% | 14.50K | 19/09 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,326.5 | +0.96% | 14.38K | 19/09 | ||
| First Trust US Equity Income Class A | UINC | 2,619.50 | +0.71% | 14.31K | 19/09 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.71 | +1.98% | 14.30K | 19/09 | ||
| WisdomTree Heating Oil | HEAT | 20.67 | +1.32% | 14.10K | 19/09 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 182.26 | +2.11% | 14.00K | 19/09 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 127.48 | -0.04% | 13.70K | 19/09 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 3.10 | -1.90% | 13.61K | 19/09 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 11.06 | +1.19% | 13.45K | 19/09 | ||
| iShares China Large Cap UCITS | FXC | 5,732.5 | +2.49% | 13.41K | 16:35:59 | ||
| SPDR FTSE UK All Share | FTAL | 69.31 | +0.99% | 13.40K | 19/09 | ||
| iShares Physical Platinum | SPLTI | 1,070.00 | +1.16% | 13.34K | 19/09 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 563.63 | +1.62% | 13.21K | 19/09 | ||
| iShares S&P 500 USD Health Care | IHCU | 920.25 | -0.37% | 12.78K | 19/09 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,711.00 | +2.07% | 12.77K | 19/09 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 11.14 | +1.27% | 12.71K | 19/09 | ||
| iShares FTSE MIB GBP | CMB1 | 13,019.0 | +0.78% | 12.69K | 19/09 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,005.50 | +0.30% | 12.41K | 19/09 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 9.20 | -1.18% | 12.35K | 19/09 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 117.04 | +1.73% | 12.29K | 06:00:00 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 37.51 | -0.48% | 12.26K | 19/09 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.39 | +1.59% | 12.23K | 19/09 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 87.22 | +3.33% | 12.19K | 19/09 | ||
| Vanguard FTSE North America | VNRT | 104.45 | +0.96% | 12.18K | 19/09 | ||
| Fidelity Global Quality Income Inc | FGQD | 691.63 | +0.93% | 12.04K | 19/09 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 970.90 | -1.15% | 11.97K | 19/09 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.22 | -0.18% | 11.90K | 19/09 | ||
| WisdomTree Physical Gold | PHAU | 241.47 | +0.47% | 11.82K | 16:35:59 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 117.58 | +2.83% | 11.78K | 19/09 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 214.2 | +7.21% | 11.70K | 19/09 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,451.5 | -0.21% | 11.67K | 19/09 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 7.37 | +1.10% | 11.58K | 19/09 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 16,072.0 | +0.97% | 11.58K | 19/09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 16.2780 | -2.28% | 11.58K | 19/09 | ||
| L&G Battery Value-Chain UCITS | BATT | 16.94 | +3.36% | 11.56K | 19/09 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 16.23 | +2.33% | 11.51K | 19/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 96.65 | -0.35% | 11.25K | 19/09 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 48.71 | +1.93% | 11.21K | 19/09 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,737.25 | -0.01% | 11.08K | 19/09 | ||
| SSgA SPDR MSCI ACWI | ACWD | 234.04 | +1.69% | 11.04K | 19/09 | ||
| iShares MSCI USA Dividend IQ | QDIV | 52.22 | +0.99% | 11.02K | 19/09 | ||
| WisdomTree Petroleum | AIGO | 18.79 | +2.18% | 10.85K | 19/09 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 14.72 | -1.93% | 10.54K | 19/09 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,376.50 | +1.28% | 10.53K | 19/09 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 9,457.0 | +1.43% | 10.44K | 19/09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,794.5 | +1.20% | 10.39K | 19/09 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,228.0 | +1.26% | 10.33K | 19/09 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 69.34 | +1.20% | 10.17K | 19/09 | ||
| iShares MSCI Australia UCITS | IAUS | 54.67 | +2.40% | 10.17K | 19/09 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.38 | -0.59% | 10.04K | 19/09 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 1,838.30 | +0.41% | 9.51K | 19/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 2,331.56 | -5.94% | 9.48K | 19/09 | ||
| SPDR S&P 500 UCITS | SPX5 | 431.02 | +0.92% | 9.40K | 19/09 | ||
| iShares Ageing Population Acc | AGED | 7.90 | +1.41% | 9.32K | 19/09 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,915.00 | +1.67% | 9.24K | 19/09 | ||
| Vanguard USD Treasury Bd | VUTY | 16.84 | -0.65% | 9.14K | 19/09 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.12 | -1.29% | 9.04K | 19/09 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,517.50 | +3.42% | 9.02K | 19/09 | ||
| iShares MSCI Canada ETF USD | CCAU | 206.95 | +1.53% | 8.90K | 19/09 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,825.0 | -1.05% | 8.84K | 19/09 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,984.0 | +1.62% | 8.79K | 19/09 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 809.40 | +0.95% | 8.78K | 19/09 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,926.75 | -0.02% | 8.76K | 19/09 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.41 | +2.35% | 8.71K | 19/09 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 222.69 | +2.81% | 8.69K | 16:35:59 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 92.91 | +1.09% | 8.60K | 19/09 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 108.14 | -0.06% | 8.53K | 19/09 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,093.50 | +1.77% | 8.39K | 19/09 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 26.00 | +0.04% | 8.34K | 19/09 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,659.0 | -0.33% | 8.32K | 19/09 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 52.10 | +2.40% | 8.29K | 19/09 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 8.86 | +1.49% | 8.26K | 16:35:59 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 19.48 | +1.62% | 8.24K | 19/09 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 306.55 | +0.96% | 8.18K | 19/09 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 421.98 | +1.02% | 8.05K | 19/09 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 66.72 | +1.83% | 7.92K | 19/09 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 31.84 | +3.41% | 7.91K | 19/09 | ||
| Rize Cybersecurity Data Privacy | CYBP | 558.45 | +1.93% | 7.83K | 19/09 | ||
| Fidelity Global Quality Income Inc | FGQI | 9.18 | +1.89% | 7.57K | 19/09 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 7.36 | +0.14% | 7.56K | 19/09 | ||
| Vanguard USD EM Government Bond | VEMT | 32.88 | -0.12% | 7.55K | 19/09 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 18.31 | -1.77% | 7.50K | 16:35:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 24,735.5 | +1.45% | 7.47K | 19/09 | ||
| WisdomTree Wheat | WEAT | 21.6600 | -1.86% | 7.39K | 19/09 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 27.65 | -0.65% | 7.38K | 19/09 | ||
| Source Physical Silver | SSLV | 29.54 | +1.48% | 7.32K | 19/09 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,136.62 | +2.58% | 7.31K | 16:35:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2,564.0 | -1.48% | 7.29K | 19/09 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,996.00 | +1.23% | 7.18K | 19/09 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 58.51 | -0.61% | 7.13K | 19/09 | ||
| iShares OMX Stockholm Capped | OMXS | 657.50 | +1.66% | 7.10K | 19/09 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 16.03 | -0.74% | 7.10K | 16:35:59 | ||
| iShares Global Government Bond UCITS | IGLO | 93.64 | -0.07% | 7.10K | 19/09 | ||
| Invesco MSCI World UCITS | MXWO | 114.72 | +1.59% | 7.08K | 19/09 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,860.00 | +0.90% | 6.98K | 19/09 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 9.94 | -1.19% | 6.97K | 19/09 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 50.04 | -0.50% | 6.91K | 19/09 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 102.64 | +0.60% | 6.88K | 19/09 | ||
| iShares MSCI EM Islamic | ISDE | 20.20 | +0.95% | 6.85K | 19/09 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 772.88 | +0.83% | 6.85K | 19/09 | ||
| iShares China Large Cap UCITS | IDFX | 76.08 | +3.02% | 6.84K | 19/09 | ||
| Source Real Estate S&P US Select Sector | XRES | 25.82 | -0.46% | 6.77K | 19/09 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 60.24 | +0.90% | 6.72K | 19/09 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 67.39 | +0.39% | 6.70K | 19/09 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 1,081.75 | +7.61% | 6.69K | 19/09 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 13.27 | +2.71% | 6.67K | 19/09 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 39.14 | +1.08% | 6.64K | 19/09 | ||
| SPDR S&P 500 UCITS | SPY5 | 572.25 | +1.53% | 6.63K | 19/09 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,050.75 | +3.50% | 6.60K | 19/09 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,761.8 | -0.16% | 6.39K | 19/09 | ||
| Vanguard USD Treasury Bd | VDTY | 22.34 | -0.22% | 6.38K | 19/09 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 7.47 | +2.33% | 6.28K | 19/09 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 47.29 | +1.55% | 6.25K | 19/09 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 34,181.5 | +5.95% | 6.24K | 19/09 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 112.28 | +0.08% | 6.20K | 19/09 | ||
| WisdomTree Gold | BULL | 26.46 | +0.46% | 6.20K | 16:35:59 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 128.25 | +0.08% | 6.13K | 19/09 | ||
| iShares US Property Yield UCITS | IUSP | 2,414.5 | -0.74% | 6.10K | 19/09 | ||
| iShares US Aggregate Bond UCITS | IUAG | 96.95 | +0.10% | 6.09K | 19/09 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 85,667.0 | +1.96% | 5.94K | 19/09 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 253.95 | +2.14% | 5.92K | 19/09 | ||
| WisdomTree Soybeans | SOYB | 25.10 | +0.16% | 5.77K | 19/09 | ||
| iShares Healthcare Innovation Acc | HEAL | 8.18 | +1.49% | 5.73K | 19/09 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 32.99 | +0.95% | 5.41K | 19/09 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,440.0 | -0.18% | 5.36K | 19/09 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,654.0 | +1.26% | 5.33K | 19/09 | ||
| iShares US Mortgage Backed Sec | SMBS | 321.15 | -0.45% | 5.33K | 19/09 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,097.50 | +5.07% | 5.23K | 19/09 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 26.58 | -6.67% | 5.20K | 19/09 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 24,077.5 | +1.95% | 5.18K | 19/09 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 58.34 | +0.38% | 5.14K | 19/09 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 25,923.0 | +2.70% | 5.10K | 19/09 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,807.0 | +1.63% | 5.09K | 19/09 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 70.04 | -0.20% | 5.08K | 19/09 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,233.5 | +0.11% | 5.05K | 19/09 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 99.94 | -0.44% | 4.99K | 19/09 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,514.50 | +0.42% | 4.92K | 19/09 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 328.29 | +2.03% | 4.91K | 19/09 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,181.00 | +0.34% | 4.84K | 19/09 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 185.65 | -0.62% | 4.80K | 19/09 | ||
| HSBC MSCI Canada UCITS | HCAD | 24.69 | +1.44% | 4.79K | 19/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 30.95 | -5.93% | 4.74K | 19/09 | ||
| Gold Bullion Securities ETC | GBSx | 237.78 | +0.47% | 4.73K | 16:35:59 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 40,885.0 | +1.82% | 4.65K | 19/09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 1,225.872 | -2.84% | 4.57K | 19/09 | ||
| iShares MSCI Australia UCITS | SAUS | 4,121.0 | +1.78% | 4.54K | 19/09 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,298.5 | +0.14% | 4.52K | 19/09 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,969.0 | +1.99% | 4.50K | 19/09 | ||
| SPDR MSCI EM Asia UCITS | EASD | 78.05 | +1.77% | 4.49K | 19/09 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121.73 | -0.76% | 4.47K | 19/09 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 246.31 | +0.07% | 4.40K | 19/09 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 58.09 | +1.73% | 4.35K | 19/09 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 107.09 | +3.18% | 4.31K | 19/09 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 10.26 | +1.38% | 4.28K | 19/09 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.91 | 0.00% | 4.25K | 19/09 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 87.91 | +0.73% | 4.23K | 19/09 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 61.23 | +1.21% | 4.20K | 19/09 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 7.48 | +0.13% | 4.17K | 19/09 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.38 | +0.46% | 4.12K | 19/09 | ||
| WisdomTree Physical Swiss Gold | SGBS | 247.73 | +0.48% | 4.10K | 19/09 | ||
| DB Physical Gold | XGLD | 248.59 | +0.47% | 4.10K | 16:35:59 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 75.65 | -0.33% | 4.09K | 19/09 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 3,918.5 | +1.71% | 4.06K | 19/09 | ||
| iShares Global Water UCITS | IH2O | 5,333.0 | +0.52% | 4.04K | 19/09 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,882.5 | +2.50% | 3.99K | 16:35:59 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 205.00 | +2.66% | 3.98K | 19/09 | ||
| Source MSCI USA UCITS | MXUS | 164.38 | +1.53% | 3.93K | 19/09 | ||
| L&G UK Equity UCITS | LGUK | 1,449.70 | +0.88% | 3.92K | 19/09 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 25.43 | +0.28% | 3.92K | 19/09 | ||
| Franklin FTSE India UCITS | FLXI | 47.99 | +0.42% | 3.89K | 19/09 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 95.30 | -0.36% | 3.80K | 19/09 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,491.20 | +1.02% | 3.80K | 19/09 | ||
| iShares MSCI USA UCITS | CSUS | 580.87 | +1.56% | 3.79K | 19/09 | ||
| iShares MSCI Europe Value Factor | IEFV | 742.80 | +0.76% | 3.74K | 19/09 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 132.35 | +1.46% | 3.71K | 19/09 | ||
| iShares MSCI South Africa UCITS | IRSA | 37.28 | +1.86% | 3.67K | 19/09 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 88.95 | +0.40% | 3.54K | 19/09 | ||
| Source FTSE 100 UCITS | S100 | 8,704.0 | +0.99% | 3.50K | 19/09 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 73.43 | +1.99% | 3.48K | 19/09 | ||
| iShares MSCI World Islamic UCITS | ISDW | 50.50 | +2.06% | 3.43K | 19/09 | ||
| L&G Gold Mining UCITS | AUCOP | 3,327.5 | +0.26% | 3.41K | 19/09 | ||
| iShares Physical Palladium | IPDM | 31.25 | +2.09% | 3.38K | 19/09 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 47.11 | +2.21% | 3.36K | 19/09 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,229.00 | +1.33% | 3.36K | 19/09 | ||
| iShares MSCI Poland UCITS | SPOL | 1,614.80 | +0.30% | 3.34K | 19/09 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.67 | -0.45% | 3.32K | 19/09 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 153.45 | +0.68% | 3.32K | 19/09 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 69.22 | +0.30% | 3.31K | 19/09 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 3.93 | -2.48% | 3.30K | 19/09 | ||
| Vanguard USD Corp Bd | VDCP | 49.05 | +0.20% | 3.25K | 19/09 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 116.33 | +0.09% | 3.22K | 19/09 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,481.5 | +1.27% | 3.20K | 19/09 | ||
| iShares MSCI Taiwan UCITS | IDTW | 90.14 | +2.65% | 3.18K | 19/09 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,047.75 | +2.55% | 3.17K | 19/09 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.887 | -6.86% | 3.16K | 19/09 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,332.75 | +2.13% | 3.15K | 19/09 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 44.78 | -0.38% | 3.12K | 19/09 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 192.80 | +2.42% | 3.11K | 19/09 | ||
| iShares Listed Private Equity UCITS | IDPE | 35.97 | +2.57% | 3.11K | 19/09 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 28.11 | +1.44% | 3.09K | 19/09 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 35.49 | +1.69% | 3.08K | 19/09 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.41 | +0.93% | 3.06K | 19/09 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 72.89 | +0.05% | 3.03K | 19/09 | ||
| Invesco NASDAQ Biotech | SBIO | 51.29 | +1.58% | 3.03K | 19/09 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,217.00 | +2.14% | 2.99K | 19/09 | ||
| Source S&P 500 UCITS | SPXS | 1,122.71 | +1.44% | 2.99K | 19/09 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.44 | +1.66% | 2.98K | 19/09 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 41.54 | +3.44% | 2.96K | 19/09 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 25.57 | +0.47% | 2.96K | 19/09 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,812.5 | +1.35% | 2.92K | 19/09 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 48.00 | +0.99% | 2.92K | 19/09 | ||
| iShares S&P U.S. Banks | BNKS | 5.86 | +2.63% | 2.90K | 19/09 | ||
| iShares Global Corporate Bond UCITS | CORP | 90.15 | +0.12% | 2.88K | 19/09 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 954.70 | +2.07% | 2.88K | 19/09 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.33 | +0.93% | 2.86K | 19/09 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 77.96 | -0.26% | 2.85K | 19/09 | ||
| L&G Gold Mining UCITS | AUCO | 44.15 | +0.68% | 2.81K | 19/09 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 106.82 | +0.23% | 2.79K | 19/09 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 111.80 | -0.01% | 2.79K | 19/09 | ||
| iShares Agribusiness UCITS | SPAGA | 3,432.0 | +1.00% | 2.76K | 19/09 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,855.0 | -0.16% | 2.74K | 19/09 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 667.88 | +1.39% | 2.72K | 19/09 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 13,628.0 | +1.33% | 2.70K | 19/09 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 75.61 | -0.22% | 2.70K | 19/09 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 976.63 | +0.46% | 2.69K | 19/09 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,777.5 | -0.74% | 2.65K | 19/09 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,555.0 | +0.88% | 2.64K | 19/09 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 16,141.0 | +6.68% | 2.64K | 19/09 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,533.0 | +1.45% | 2.60K | 19/09 | ||
| iShares Asia Property Yield UCITS | IASP | 1,636.5 | +0.72% | 2.59K | 19/09 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.07 | +1.25% | 2.54K | 19/09 | ||
| iShares Core DAX UCITS | 0MLH | 158.19 | +1.55% | 2.54K | 16:35:59 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 106.98 | +4.55% | 2.52K | 19/09 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,433.5 | -0.32% | 2.50K | 19/09 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 203.10 | +2.32% | 2.43K | 19/09 | ||
| WisdomTree Industrial Metals | AIGI | 15.34 | +0.59% | 2.41K | 19/09 | ||
| iShares MSCI Canada ETF USD | CSCA | 15,602.0 | +1.00% | 2.39K | 19/09 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 85.84 | +1.42% | 2.36K | 19/09 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,949.5 | +2.10% | 2.36K | 19/09 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 109.49 | +1.61% | 2.35K | 19/09 | ||
| Invesco Technology S&P US Select Sector | XLKS | 649.54 | +3.01% | 2.31K | 19/09 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 58.15 | +0.88% | 2.30K | 19/09 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | CBSE | 1,101.50 | +0.07% | 2.26K | 19/09 | ||
| iShares Agribusiness UCITS | ISAG | 45.54 | +1.45% | 2.26K | 19/09 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.92 | +2.73% | 2.25K | 19/09 | ||
| iShares Edge MSCI World Min Vol | MVOL | 68.67 | +0.04% | 2.23K | 19/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 12.94 | -0.46% | 2.20K | 16:35:59 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,100.5 | +0.04% | 2.20K | 19/09 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.22 | +0.03% | 2.19K | 19/09 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.80 | +1.54% | 2.18K | 19/09 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 37.45 | -0.32% | 2.17K | 19/09 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 91.87 | +0.31% | 2.15K | 19/09 | ||
| iShares Global Corporate Bond UCITS | CRPS | 67.92 | -0.40% | 2.13K | 19/09 | ||
| ROBO-STOX Global Robotics | ROBE | 19.94 | +2.15% | 2.13K | 19/09 | ||
| iShares MSCI North America UCITS | IDNA | 105.47 | +1.49% | 2.09K | 19/09 | ||
| iShares MSCI Turkey UCITS | IDTK | 21.44 | +2.49% | 2.09K | 19/09 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,531.0 | +0.96% | 2.08K | 19/09 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 97.44 | -0.11% | 2.06K | 19/09 | ||
| Vanguard USD Corp Bd | VUCP | 36.96 | -0.38% | 2.06K | 19/09 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 48,969.50 | +2.52% | 2.06K | 19/09 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 166.02 | +0.91% | 2.04K | 19/09 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,186.00 | +0.40% | 2.04K | 19/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 118.80 | +0.13% | 2.03K | 19/09 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,820.0 | +1.11% | 1.94K | 19/09 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 31.51 | +3.11% | 1.92K | 19/09 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,615.25 | +1.96% | 1.87K | 19/09 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,662.50 | +1.82% | 1.85K | 19/09 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 107.09 | +2.08% | 1.81K | 19/09 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 12.35 | +1.65% | 1.80K | 19/09 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10.83 | +0.56% | 1.78K | 19/09 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 6,757.5 | +2.78% | 1.78K | 19/09 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 121.32 | -0.05% | 1.77K | 19/09 | ||
| HSBC MSCI USA UCITS | HMUS | 4,148.0 | +1.00% | 1.73K | 19/09 | ||
| iShares MSCI Poland UCITS | IPLD | 21.41 | +0.85% | 1.72K | 19/09 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.74 | +0.04% | 1.71K | 19/09 | ||
| Vanguard USD EM Government Bond | VDET | 43.63 | +0.37% | 1.66K | 19/09 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 101.83 | +0.01% | 1.61K | 19/09 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,732.40 | +0.88% | 1.59K | 19/09 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 2,156.00 | +9.28% | 1.58K | 19/09 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.77 | -0.93% | 1.55K | 19/09 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,935.0 | +0.43% | 1.54K | 19/09 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 998.35 | +2.18% | 1.53K | 19/09 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 58.81 | +2.33% | 1.52K | 19/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,644.0 | -0.35% | 1.49K | 19/09 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 8,949.0 | -0.37% | 1.46K | 19/09 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 101.38 | -0.95% | 1.46K | 19/09 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,535.0 | +1.83% | 1.45K | 19/09 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 411.88 | +0.13% | 1.44K | 19/09 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,511.5 | +1.68% | 1.43K | 19/09 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 40,108.5 | +1.40% | 1.43K | 19/09 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 65.13 | +1.88% | 1.41K | 19/09 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,616.50 | +0.53% | 1.41K | 19/09 | ||
| Fidelity US Quality Income Acc | FUQA | 968.00 | +0.61% | 1.40K | 19/09 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 930.65 | +1.08% | 1.40K | 19/09 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 8,068.50 | +2.59% | 1.34K | 19/09 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 59.38 | -0.92% | 1.30K | 19/09 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 1,963.25 | +3.32% | 1.29K | 19/09 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 30.11 | +5.39% | 1.27K | 19/09 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 7,682.00 | +1.85% | 1.26K | 19/09 | ||
| iShares MSCI North America UCITS | INAA | 7,949.5 | +1.07% | 1.24K | 19/09 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,369.50 | +2.43% | 1.24K | 19/09 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 6,204.0 | -1.14% | 1.24K | 19/09 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,166.50 | +0.87% | 1.22K | 19/09 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 32.29 | +1.38% | 1.22K | 19/09 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,639.5 | +0.32% | 1.22K | 19/09 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,082.0 | +1.46% | 1.22K | 19/09 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,428.00 | 0.00% | 1.21K | 19/09 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,278.0 | +1.80% | 1.21K | 19/09 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 500.58 | +0.84% | 1.21K | 16:35:59 | ||
| Lyxor US TIPS DR D-USD | TIPU | 114.63 | -0.14% | 1.21K | 19/09 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 89.48 | +3.06% | 1.19K | 19/09 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.54 | +1.34% | 1.19K | 19/09 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,342.0 | +1.82% | 1.19K | 19/09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 67.80 | +0.50% | 1.19K | 19/09 | ||
| Source S&P 500 UCITS | SPXP | 84,624.0 | +0.97% | 1.18K | 19/09 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,456.0 | +2.17% | 1.16K | 19/09 | ||
| Vanguard FTSE North America | VDNR | 138.60 | +1.52% | 1.15K | 19/09 | ||
| Vanguard FTSE Developed Europe | VEUD | 44.84 | +1.54% | 1.14K | 19/09 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,234.30 | +0.84% | 1.14K | 19/09 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 27.22 | -0.29% | 1.13K | 19/09 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 12.56 | +1.37% | 1.13K | 19/09 | ||
| WisdomTree Silver | SLVR | 26.28 | +1.39% | 1.12K | 16:35:59 | ||
| iShares Asia Property Yield UCITS | IDAR | 21.65 | +0.84% | 1.08K | 19/09 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 3,364.50 | -7.56% | 1.08K | 19/09 | ||
| SPDR MSCI Europe Financials UCITS | FNCL | 89.47 | +1.39% | 1.08K | 19/09 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,995.4 | +1.62% | 1.07K | 19/09 | ||
| iShares Global Government Bond UCITS | SGLO | 70.62 | -0.70% | 1.05K | 19/09 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 57.74 | +0.33% | 1.04K | 19/09 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 454.35 | -0.57% | 1.02K | 19/09 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,022.25 | +2.26% | 1.00K | 19/09 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,154.38 | +0.92% | 1.00K | 19/09 | ||
| WisdomTree Agriculture | AGAP | 443.95 | -0.60% | 1.00K | 19/09 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,258.0 | +2.18% | 1.00K | 19/09 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.48 | +1.25% | 996.00 | 19/09 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.76 | +0.10% | 0.98K | 19/09 | ||
| SPDR MSCI Europe Health Care UCITS | HLTH | 237.43 | +0.58% | 961.00 | 19/09 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,400.3 | +0.94% | 0.96K | 19/09 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 47.42 | +2.24% | 0.95K | 19/09 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 370.73 | +1.58% | 0.95K | 19/09 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 932.20 | +0.01% | 928.00 | 19/09 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 42.72 | +2.64% | 922.00 | 19/09 | ||
| PowerShares Preferred Shares UCITS | PRFD | 16.61 | +0.67% | 0.92K | 19/09 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 49.64 | -0.48% | 921.00 | 19/09 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 33.38 | +0.97% | 912.00 | 19/09 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 39.63 | +3.82% | 0.90K | 19/09 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 11,057.0 | -0.44% | 0.90K | 19/09 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 22.36 | +0.54% | 0.89K | 19/09 | ||
| Vanguard Eurozone Government Bond | VETY | 19.16 | -0.31% | 0.89K | 19/09 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,001.0 | +0.56% | 884.00 | 16:35:59 | ||
| WisdomTree Corn | CORN | 19.0575 | -1.60% | 0.88K | 19/09 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 6.22 | -0.32% | 0.86K | 19/09 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.07 | +1.20% | 0.84K | 19/09 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 89.58 | +0.83% | 0.84K | 19/09 | ||
| WisdomTree Precious Metals | AIGP | 28.48 | +0.67% | 0.84K | 19/09 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 598.25 | -4.62% | 833.00 | 19/09 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 35.02 | +0.66% | 829.00 | 19/09 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,448.66 | +0.66% | 827.00 | 19/09 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.52 | +0.55% | 822.00 | 19/09 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,211.75 | +1.20% | 821.00 | 19/09 | ||
| WisdomTree Physical Palladium | PHPD | 99.97 | +2.06% | 0.80K | 19/09 | ||
| WisdomTree Broad Commodities | AIGC | 10.94 | +0.64% | 0.80K | 19/09 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 960.13 | +1.01% | 0.79K | 19/09 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 10,717.0 | +1.02% | 785.00 | 19/09 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 66.19 | +0.17% | 0.78K | 19/09 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 61.68 | +0.29% | 767.00 | 19/09 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20,402.50 | +1.17% | 0.75K | 19/09 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 121.55 | +0.98% | 0.74K | 19/09 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,087.8 | +2.33% | 0.74K | 16:35:59 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,444.5 | +1.02% | 732.00 | 19/09 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 6,917.50 | +4.58% | 728.00 | 19/09 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,908.90 | +1.55% | 0.73K | 19/09 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,152.00 | -0.39% | 0.72K | 19/09 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 69.24 | -0.07% | 713.00 | 19/09 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 48.86 | +2.26% | 0.71K | 19/09 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 16.30 | +0.43% | 672.00 | 19/09 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 531.91 | +1.90% | 0.67K | 19/09 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 45.82 | -1.48% | 0.65K | 19/09 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 8,856.0 | +0.96% | 642.00 | 19/09 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 161.84 | +0.11% | 0.64K | 19/09 | ||
| WisdomTree Physical Gold | PHGP | 18,194.5 | -0.02% | 640.00 | 19/09 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 146.51 | -0.14% | 621.00 | 19/09 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 23.76 | +1.02% | 620.00 | 19/09 | ||
| iShares MSCI UK UCITS | CSUK | 14,808.0 | +0.87% | 0.62K | 19/09 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 6,379.5 | +1.67% | 0.62K | 19/09 | ||
| db x-trackers Nifty 50 | XNIF | 22,073.5 | +0.38% | 0.60K | 19/09 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 565.45 | -2.34% | 594.00 | 19/09 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 106.55 | +1.57% | 582.00 | 19/09 | ||
| WisdomTree Coffee | COFF | 43.92 | -0.97% | 578.00 | 19/09 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 53.17 | +1.76% | 0.56K | 19/09 | ||
| Invesco Financials S&P US Select Sector UCITS | XLFS | 350.15 | +0.58% | 0.55K | 19/09 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,293.0 | +0.44% | 0.53K | 19/09 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 116.86 | +0.51% | 0.53K | 19/09 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 25.97 | +2.16% | 0.53K | 19/09 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 25.13 | +1.95% | 526.00 | 19/09 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 39,177.5 | +2.63% | 525.00 | 19/09 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 58.06 | +2.02% | 520.00 | 19/09 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 124.77 | +0.30% | 0.52K | 19/09 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,337.25 | +1.50% | 0.52K | 19/09 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,674.00 | -0.12% | 514.00 | 19/09 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 76.27 | -0.43% | 511.00 | 19/09 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 77.50 | +0.21% | 0.50K | 19/09 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7.57 | +1.20% | 503.00 | 19/09 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 676.21 | +1.88% | 0.50K | 19/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 113.44 | -0.99% | 0.48K | 19/09 | ||
| Franklin FTSE Brazil UCITS | FLXB | 25.77 | +1.06% | 0.48K | 19/09 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,104.50 | +1.84% | 464.00 | 19/09 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,608.0 | -1.66% | 0.46K | 19/09 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,504.75 | +0.07% | 460.00 | 19/09 | ||
| Source FTSE 250 UCITS | S250 | 17,720.0 | +1.61% | 0.44K | 19/09 | ||
| iShares US Aggregate Bond UCITS | SUAG | 73.03 | -0.67% | 429.00 | 19/09 | ||
| iShares MDAX UCITS DE | 0MLG | 214.90 | +1.43% | 0.43K | 19/09 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 8,063.5 | +3.76% | 0.42K | 19/09 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 126.03 | +0.60% | 419.00 | 19/09 | ||
| WisdomTree Long EUR Short USD | LERO | 32.7 | +0.31% | 407.00 | 19/09 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,762.5 | +0.48% | 404.00 | 19/09 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 578.01 | +0.79% | 400.00 | 16:35:59 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 10,816.0 | +1.05% | 0.39K | 19/09 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 182.65 | +1.05% | 389.00 | 19/09 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.67 | -0.29% | 375.00 | 19/09 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 49.95 | +0.60% | 0.37K | 19/09 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 425.11 | +0.87% | 364.00 | 19/09 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,464.50 | +7.43% | 0.36K | 19/09 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,767.8 | +0.53% | 351.00 | 19/09 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.8178 | -40.70% | 334.00 | 19/09 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 90.55 | +0.61% | 320.00 | 19/09 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 597.93 | +1.78% | 320.00 | 19/09 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 45.53 | +0.77% | 314.00 | 19/09 | ||
| iShares European Property Yield UCITS | IPRP | 2,659.0 | -0.16% | 0.31K | 19/09 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,683.5 | +1.01% | 0.30K | 19/09 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.79 | +2.22% | 300.00 | 19/09 | ||
| iShares Global Water UCITS | DH2O | 70.82 | +1.14% | 0.30K | 19/09 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 27.77 | -0.25% | 0.30K | 19/09 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,410.8 | +1.66% | 295.00 | 19/09 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 75.06 | -0.69% | 0.29K | 19/09 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,584.75 | +0.58% | 292.00 | 19/09 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,913.0 | +0.89% | 280.00 | 19/09 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 15,563.0 | +2.69% | 0.27K | 16:35:59 | ||
| Vanguard EUR Corporate Bond | VECP | 40.89 | +0.02% | 0.26K | 19/09 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 108.50 | +3.40% | 251.00 | 19/09 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 357.60 | +1.58% | 0.22K | 19/09 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 34.06 | +2.90% | 222.00 | 19/09 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,561.5 | +1.48% | 0.22K | 19/09 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,754.00 | +1.10% | 0.21K | 19/09 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,077.75 | +8.70% | 0.21K | 19/09 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 105.30 | 0.00% | 211.00 | 19/09 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 43.64 | +0.83% | 0.20K | 19/09 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 23.46 | +1.03% | 200.00 | 19/09 | ||
| Ind. S&P US Sel Sector Source | XLIS | 724.62 | +1.20% | 0.19K | 19/09 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 128.93 | -0.32% | 0.19K | 19/09 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 119.81 | +0.47% | 189.00 | 19/09 | ||
| iShares Bric 50 UCITS | DBRC | 19.17 | +2.68% | 188.00 | 19/09 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 32,034.0 | +0.38% | 0.18K | 19/09 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 540.20 | -1.54% | 0.18K | 19/09 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 4,930.5 | +2.41% | 0.18K | 19/09 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 818.75 | +1.09% | 0.18K | 19/09 | ||
| WisdomTree Gasoline | UGAS | 51.40 | +2.51% | 173.00 | 19/09 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,463.0 | -0.47% | 172.00 | 19/09 | ||
| iShares MSCI EM Consumer Growth | CEMG | 32.17 | +2.19% | 168.00 | 19/09 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 570.55 | +0.72% | 163.00 | 19/09 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 7,039.0 | -0.09% | 155.00 | 19/09 | ||
| iShares $ Corp Bond USD | LQDS | 8,002.0 | -0.55% | 0.15K | 19/09 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 97.06 | +0.05% | 150.00 | 19/09 | ||
| Source Physical Palladium P | SPAL | 104.13 | +2.04% | 140.00 | 19/09 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 90.30 | +0.31% | 139.00 | 19/09 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 2,937.75 | -0.36% | 0.14K | 19/09 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 318.30 | -0.18% | 136.00 | 19/09 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 12,291.0 | -1.99% | 135.00 | 19/09 | ||
| WisdomTree Physical Precious Metals | PHPM | 159.85 | +1.16% | 0.14K | 19/09 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 99.49 | -0.23% | 0.13K | 19/09 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 61.29 | -0.42% | 0.13K | 19/09 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,324.0 | -0.52% | 0.13K | 19/09 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 25.77 | +0.47% | 125.00 | 19/09 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 10.77 | +1.32% | 0.12K | 19/09 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,853.50 | -4.77% | 0.12K | 19/09 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,793.0 | +2.34% | 0.12K | 19/09 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,563.5 | +0.19% | 0.12K | 19/09 | ||
| SPDR Bloomberg SASB U.S. High Yield Corporate ESG | SJNK | 41.46 | +0.51% | 116.00 | 19/09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | CB5 | 2,723.3 | +1.22% | 110.00 | 19/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,371.0 | -0.49% | 108.00 | 19/09 | ||
| iShares MSCI USA UCITS | CSU1 | 43,773.0 | +1.01% | 106.00 | 19/09 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 23,160.0 | +1.49% | 102.00 | 19/09 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.91 | -5.21% | 0.10K | 19/09 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.70 | 0.00% | 100.00 | 19/09 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,107.0 | +2.19% | 0.10K | 19/09 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 949.25 | +1.50% | 0.10K | 19/09 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,875.0 | +2.68% | 0.10K | 19/09 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 191.98 | -0.41% | 0.09K | 19/09 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 103.57 | +1.50% | 86.00 | 19/09 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 5,763.0 | +0.28% | 81.00 | 19/09 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 122.40 | -0.14% | 0.08K | 19/09 | ||
| db x-trackers Russell Midcap | XRMU | 48.44 | +1.66% | 79.00 | 19/09 | ||
| Amundi DAX UCITS | CG1 | 28,455.0 | +1.24% | 76.00 | 19/09 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,164.3 | +0.23% | 0.07K | 19/09 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 301.56 | +4.44% | 0.07K | 19/09 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,447.20 | +1.52% | 0.07K | 19/09 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 14,875.0 | +1.37% | 66.00 | 19/09 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 153.47 | -0.73% | 65.00 | 19/09 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 15.69 | +0.84% | 60.00 | 19/09 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 3,978.0 | +1.18% | 0.06K | 19/09 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 24.88 | +1.97% | 0.06K | 19/09 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 115.09 | +0.51% | 60.00 | 19/09 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 77.29 | +0.14% | 55.00 | 19/09 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 407.10 | +6.28% | 0.05K | 19/09 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,912.5 | -1.29% | 0.05K | 19/09 | ||
| db x-trackers Nifty 50 | XNID | 292.80 | +0.84% | 52.00 | 19/09 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 75.38 | +1.45% | 0.05K | 19/09 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 20,615.0 | +2.07% | 48.00 | 19/09 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 60.78 | +1.71% | 0.05K | 19/09 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,684.0 | +1.30% | 0.05K | 19/09 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 94.07 | -0.31% | 0.04K | 19/09 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 15.38 | +2.74% | 0.04K | 19/09 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,614.5 | -0.72% | 43.00 | 19/09 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,616.50 | +0.50% | 0.04K | 19/09 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,743.5 | +0.60% | 0.04K | 19/09 | ||
| Source Physical Platinum P | SPPT | 94.71 | +1.70% | 39.00 | 19/09 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20,620.0 | +0.38% | 0.03K | 19/09 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,182.5 | +0.83% | 0.03K | 19/09 | ||
| WisdomTree Long GBP Short USD | LGBP | 38.8 | +0.52% | 0.03K | 19/09 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 562.64 | +0.34% | 25.00 | 19/09 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 2,790.50 | +4.71% | 25.00 | 19/09 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.54 | +1.65% | 25.00 | 19/09 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 68.05 | -0.13% | 24.00 | 19/09 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,640.8 | +1.29% | 0.02K | 19/09 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 51.35 | +0.55% | 0.02K | 19/09 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 5,925.5 | -1.46% | 0.02K | 19/09 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 19.9765 | +0.86% | 22.00 | 19/09 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.98 | +1.70% | 22.00 | 19/09 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 4,494.50 | +4.37% | 0.02K | 19/09 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 101.45 | +0.13% | 0.02K | 19/09 | ||
| HSBC MSCI Korea UCITS | HKOR | 3,800.0 | -0.33% | 0.02K | 19/09 | ||
| Health Care S&P US Sector Source | XLVS | 751.48 | +0.07% | 19.00 | 19/09 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 83.95 | +2.72% | 19.00 | 19/09 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 100.81 | +0.03% | 0.02K | 19/09 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 6,009.00 | +3.73% | 16.00 | 19/09 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 3,871.00 | +0.66% | 0.02K | 19/09 | ||
| iShares Physical Palladium | SPDM | 2,353.0 | +1.51% | 0.02K | 19/09 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,660.0 | +0.96% | 15.00 | 19/09 | ||
| WisdomTree Short EUR Long USD | SERO | 71.08 | -0.20% | 14.00 | 19/09 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 23,900.0 | +0.61% | 14.00 | 19/09 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,611.20 | +1.51% | 0.01K | 19/09 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 466.53 | +2.89% | 11.00 | 16:35:59 | ||
| Franklin FTSE Brazil UCITS | FVUB | 19.38 | +0.36% | 9.00 | 19/09 | ||
| iShares Italy Government Bond UCITS | IITB | 151.6650 | -10.58% | 0.01K | 19/09 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 81.38 | -0.57% | 0.01K | 19/09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.15 | +1.55% | 0.01K | 19/09 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 5,665.0 | +0.96% | 0.01K | 19/09 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 161.15 | -0.24% | 0.01K | 19/09 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,333.75 | +0.47% | 0.01K | 19/09 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 51.19 | +0.18% | 0.00K | 19/09 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 54.72 | +1.43% | 0.00K | 19/09 | ||
| WisdomTree Short USD Long GBP | USGB | 3,527.5 | +0.50% | 0.00K | 19/09 | ||
| iShares MSCI Europe Quality DE | IEFQ | 886.15 | +1.03% | 0.00K | 19/09 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.98 | +1.96% | 0.00K | 19/09 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 89.25 | -0.11% | 3.00 | 19/09 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 226.47 | +1.86% | 3.00 | 19/09 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,056.25 | +1.13% | 0.00K | 19/09 | ||
| WisdomTree Tin | TINM | 70.79 | +0.88% | 0.00K | 19/09 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,554.0 | -0.94% | 3.00 | 19/09 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,469.0 | +1.73% | 0.00K | 19/09 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 12,313.0 | +1.08% | 0.00K | 19/09 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 87.65 | -0.41% | 0.00K | 19/09 | ||
| DB Physical Rhodium | XRH0 | 472.28 | +3.73% | 0.00K | 19/09 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 19,009.5 | -0.62% | 0.00K | 19/09 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 112.03 | +0.04% | 0.00K | 19/09 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 22,189.5 | +3.35% | 0.00K | 19/09 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 24.1150 | +0.25% | 1.00 | 19/09 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 195.11 | +1.73% | 0.00K | 19/09 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 76.1900 | +3.67% | 0.00K | 19/09 | ||
| WisdomTree Zinc | ZINC | 9.56 | +0.84% | 1.00 | 19/09 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 40.42 | +1.89% | 0.00K | 19/09 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 7.55 | -0.53% | 0.00K | 19/09 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 686.80 | -1.00% | 0.00K | 19/09 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 110.09 | +1.38% | 0.00K | 19/09 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,222.0 | -0.08% | 1.00 | 19/09 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 111.08 | -0.02% | 1.00 | 19/09 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,013.60 | +0.85% | 1.00 | 19/09 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,661.5 | -1.04% | 0.00K | 19/09 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 118.42 | -0.19% | 0.00K | 19/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 34.30 | +0.88% | 0.00K | 19/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.0180 | +0.72% | 0.00K | 19/09 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 85.51 | -0.27% | 0.00K | 19/09 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 45.53 | +1.36% | 0.00K | 19/09 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,574.0 | +1.77% | 0.00K | 19/09 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 223.40 | +0.28% | 0 | 19/09 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 27.95 | +0.50% | 0 | 19/09 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,693.0 | -0.72% | 0 | 19/09 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 59.89 | +1.46% | 0 | 19/09 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 49.46 | +2.11% | 0 | 19/09 | ||
| WisdomTree Soybean Oil | SOYO | 5.58 | +1.45% | 0 | 16:35:59 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.82 | 0.00% | 0 | 19/09 | ||
| WisdomTree Lean Hogs | HOGS | 29.1600 | +0.41% | 0 | 19/09 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,229.5 | -0.28% | 0 | 19/09 | ||
| iShares Spain Government Bond UCITS | IESP | 153.07 | -0.29% | 0 | 06:00:00 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 130.29 | +1.51% | 0 | 19/09 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 165.98 | +0.11% | 0 | 19/09 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 29.03 | +3.05% | 0 | 19/09 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 54.43 | +0.26% | 0 | 19/09 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 15.93 | +2.58% | 0 | 19/09 | ||
| Xtrackers II US Treasuries 1D | XUTD | 198.86 | -0.26% | 0 | 19/09 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 44,330.0 | +0.14% | 0 | 19/09 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 83.20 | -0.26% | 0 | 19/09 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,103.5 | -0.90% | 0 | 19/09 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,695.5 | +1.07% | 0 | 19/09 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.79 | +2.14% | 0 | 19/09 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 91.91 | -0.24% | 0 | 19/09 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.74 | 0.00% | 0 | 19/09 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 73.33 | +1.65% | 0 | 19/09 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 15.29 | +0.07% | 0 | 19/09 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,964.50 | -0.69% | 0 | 19/09 | ||
| iShares Euro Covered Bond UCITS | ICOV | 141.66 | -0.11% | 0 | 19/09 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,428.5 | -0.20% | 0 | 19/09 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,264.0 | +0.74% | 0 | 19/09 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 15.35 | +1.39% | 0 | 19/09 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.25 | +0.73% | 0 | 19/09 | ||
| Amundi Index Solutions JP Morgan EMU Govies 1-10 D | MTXX | 4,119.3 | -0.28% | 0 | 19/09 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 57.42 | -0.38% | 0 | 19/09 | ||
| WisdomTree Livestock | AIGL | 2.694 | +0.75% | 0 | 19/09 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,370.0 | +0.52% | 0 | 19/09 | ||
| UBS MSCI EMU A-dis | UB0F | 1,363.10 | +1.69% | 0 | 19/09 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,661.70 | +1.68% | 0 | 19/09 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 46.01 | +1.86% | 0 | 19/09 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 62.66 | +0.27% | 0 | 19/09 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 100.83 | 0.00% | 0 | 02/09 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,422.5 | +1.65% | 0 | 19/09 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 81.33 | +0.07% | 0 | 19/09 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 155.55 | +0.00% | 0 | 16/09 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 197.69 | 0.00% | 0 | 16/09 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 118.08 | 0.00% | 0 | 16/09 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 133.54 | 0.00% | 0 | 16/09 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 116.57 | +0.00% | 0 | 16/09 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,637.78 | +6.51% | 0 | 19/09 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 196.23 | +6.79% | 0 | 19/09 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.757 | +1.74% | 0 | 19/09 | ||
| WisdomTree Short GBP Long USD | SGBP | 58.45 | -0.48% | 0 | 19/09 | ||
| Ether Tracker One XBT Provider | 0MWO | 224.37 | +6.91% | 0 | 19/09 | ||
| WisdomTree Energy Longer Dated | ENEF | 26.15 | +1.12% | 0 | 19/09 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 291.60 | +1.89% | 0 | 19/09 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,512.5 | -1.79% | 0 | 19/09 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 66.11 | -0.36% | 0 | 19/09 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 21,372.5 | +1.88% | 0 | 19/09 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.46 | +0.27% | 0 | 19/09 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 105.88 | 0.03% | 0 | 06:00:00 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 5,429.0 | +1.42% | 0 | 19/09 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,544.5 | +1.33% | 0 | 19/09 | ||
| Invesco JPX-Nikkei 400 | N400 | 204.52 | +2.27% | 0 | 19/09 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,936.5 | +1.59% | 0 | 19/09 | ||
| Source LGIM Commodity Composite | LGCF | 72.14 | +0.67% | 0 | 19/09 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.76 | -1.62% | 0 | 19/09 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 32.49 | +3.41% | 0 | 19/09 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 105.78 | +0.46% | 0 | 19/09 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 16.55 | +0.61% | 0 | 19/09 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 13,981.0 | +1.41% | 0 | 19/09 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 10,245.0 | +2.88% | 0 | 19/09 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 768.63 | +0.69% | 0 | 19/09 | ||
| Bitcoin Tracker One XBT | 0PTL | 2,984.2151 | +6.01% | 0 | 19/09 | ||
| Amundi MSCI EMU UCITS | CMU | 25,132.5 | +1.21% | 0 | 19/09 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 21.58 | -0.23% | 0 | 19/09 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,650.75 | -0.63% | 0 | 19/09 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 207.05 | +2.65% | 0 | 19/09 | ||
| WisdomTree Short CNY Long USD | SCNY | 37.16 | -0.13% | 0 | 19/09 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,022.0 | -0.21% | 0 | 19/09 | ||
| Source MSCI Japan UCITS | MXJP | 83.56 | +2.72% | 0 | 19/09 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 82.41 | +0.21% | 0 | 19/09 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 121.91 | +0.24% | 0 | 19/09 | ||
| WisdomTree Lead | LEED | 18.86 | +2.17% | 0 | 19/09 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 896.63 | -4.40% | 0 | 19/09 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 91.62 | +0.05% | 0 | 19/09 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 4,172.00 | -5.12% | 0 | 19/09 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 3,335.00 | -8.52% | 0 | 19/09 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,929.50 | -0.15% | 0 | 19/09 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 2,074.50 | -7.63% | 0 | 19/09 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 979.00 | -3.69% | 0 | 19/09 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,882.75 | -9.33% | 0 | 19/09 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 33.2650 | +0.89% | 0 | 06:00:00 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 24.10 | +1.60% | 0 | 19/09 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,734.0 | +0.30% | 0 | 19/09 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 18.02 | +0.50% | 0 | 19/09 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.45 | +1.36% | 0 | 19/09 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.95 | +0.10% | 0 | 19/09 | ||
| Amundi ETF MSCI China UCITS | CC1U | 202.33 | +2.32% | 0 | 19/09 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,411.0 | +1.61% | 0 | 19/09 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 91.38 | -0.58% | 0 | 19/09 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 36.47 | +1.59% | 0 | 19/09 | ||
| Amundi MSCI Brazil UCITS | BRZ | 51.20 | +0.85% | 0 | 19/09 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.73 | +0.43% | 0 | 19/09 | ||
| WisdomTree Carbon | CARB | 22.71 | -1.48% | 0 | 19/09 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 5,023.0 | +2.18% | 0 | 19/09 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 136.57 | -0.14% | 0 | 19/09 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,364.0 | +0.76% | 0 | 19/09 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 52.80 | 0.00% | 0 | 17/09 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,742.0 | +1.00% | 0 | 19/09 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 37.63 | +0.80% | 0 | 19/09 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,643.00 | +0.02% | 0 | 19/09 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,311.5 | +1.11% | 0 | 19/09 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 67.04 | +0.03% | 0 | 19/09 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 125.41 | +0.18% | 0 | 19/09 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.30 | +0.11% | 0 | 19/09 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 49.66 | +1.47% | 0 | 19/09 |