🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAYCLAIM SALE

Nasdaq 100 (NDX) Live

NASDAQ
Currency in USD
21,117.18
+15.61(+0.07%)
Closed
Day's Range
21,050.3221,155.00
52 wk Range
15,404.7121,155.00
Prev. Close
21,101.57
Open
21,083.58
1-Year Change
39.07%
Volume
324,483,367
Average Volume (3m)
304,680,996
Day's Range
21,050.32-21,155
52 wk Range
15,404.71-21,155
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:101
How do you feel today about NDX?
Vote to see community's results!
or
Show more
NamePrice
Micro Nasdaq 100Dec 2421,231.25+0.03%
E mini NASDAQ 100Dec 24115.00-2.34%
Nasdaq 100Dec 2421,231.25+0.03%
NameVol.Price
EQQQ
Invesco EQQQ NASDAQ-100 UCITS
22.38K39,936.00+0.84%
ANXG
Amundi ETF Nasdaq-100 UCITS USD
11K18,585.00+0.76%
XNAS
Xtrackers NASDAQ 100 UCITS 1C
8.12K48.63+0.23%
EQQU
Invesco EQQQ NASDAQ-100 UCITS
7.53K515.99+0.29%
XNAQ
Xtrackers NASDAQ 100 UCITS 1C
6.04K37.61+0.75%
CNDX
iShares Nasdaq 100 UCITS
5.58K1,205.71+0.22%
NASD
Lyxor UCITS Nasdaq-100 D-EUR
4.51K85.23+0.16%
ANXU
Amundi ETF Nasdaq-100 UCITS USD
1.31K240.25+0.25%
NameVol.Price
TSLA
Tesla Inc
204.78M321.22+8.19%
NVDA
NVIDIA Corporation
175.67M147.63-0.84%
INTC
Intel Corporation
76.43M26.20-0.11%
SMCI
Super Micro Computer Inc
60.55M24.52-3.77%
WBD
Warner Bros Discovery Inc
52.66M9.18-2.03%

Top Gainers

NamePrice
FTNT
Fortinet
92.04+8.36+9.99%
TSLA
Tesla
321.22+24.31+8.19%
MELI
MercadoLibre
1,872.01+97.96+5.52%
COST
Costco
943.80+29.87+3.27%
VRTX
Vertex
516.74+14.29+2.84%

Top Losers

NamePrice
ABNB
Airbnb
134.61-12.76-8.66%
MRNA
Moderna
46.83-3.45-6.86%
PDD
PDD Holdings DRC
117.81-8.06-6.40%
TTD
The Trade Desk
125.13-7.40-5.58%
DDOG
Datadog
124.45-5.34-4.11%
Stocks Picked by AI
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+816.7%
Annualised Return+23.6%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

8,072.39
UK100
-0.84%
5,995.54
US500
+0.38%
19,286.78
IXIC
+0.09%
51,561.20
NSEBANK
-0.68%
39,468.50
JP225
+0.19%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.
  翻译: