Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Dec 24 | Dec 24 | 21,231.25 | 21,266.50 | 21,121.50 | +0.03% | 21,231.25+0.03% | 08/11 | ||
E mini NASDAQ 100Dec 24 | Dec 24 | 115.00 | 115.00 | 107.65 | -2.34% | 115.00-2.34% | 08/11 | ||
Nasdaq 100Dec 24 | Dec 24 | 21,231.25 | 21,265.00 | 21,121.75 | +0.03% | 21,231.25+0.03% | 08/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 39,936.00 | +0.84% | 22.38K | 39,936.00+0.84% | 08/11 | |
ANXG Amundi ETF Nasdaq-100 UCITS USD | 18,585.00 | +0.76% | 11K | 18,585.00+0.76% | 08/11 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 48.63 | +0.23% | 8.12K | 48.63+0.23% | 08/11 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 515.99 | +0.29% | 7.53K | 515.99+0.29% | 08/11 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 37.61 | +0.75% | 6.04K | 37.61+0.75% | 08/11 | |
CNDX iShares Nasdaq 100 UCITS | 1,205.71 | +0.22% | 5.58K | 1,205.71+0.22% | 08/11 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 85.23 | +0.16% | 4.51K | 85.23+0.16% | 08/11 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 240.25 | +0.25% | 1.31K | 240.25+0.25% | 08/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 321.22 | 296.91 | 328.71 | 297.66 | +8.19% | 204.78M | 321.22+8.19% | 08/11 | |
NVDA NVIDIA Corporation | 147.63 | 148.88 | 149.77 | 146.26 | -0.84% | 175.67M | 147.63-0.84% | 08/11 | |
INTC Intel Corporation | 26.20 | 26.23 | 26.43 | 25.83 | -0.11% | 76.43M | 26.20-0.11% | 08/11 | |
SMCI Super Micro Computer Inc | 24.52 | 25.48 | 26.25 | 23.76 | -3.77% | 60.55M | 24.52-3.77% | 08/11 | |
WBD Warner Bros Discovery Inc | 9.18 | 9.37 | 9.33 | 8.86 | -2.03% | 52.66M | 9.18-2.03% | 08/11 |
Name | Price |
---|---|
FTNT Fortinet | 92.04+8.36+9.99% |
TSLA Tesla | 321.22+24.31+8.19% |
MELI MercadoLibre | 1,872.01+97.96+5.52% |
COST Costco | 943.80+29.87+3.27% |
VRTX Vertex | 516.74+14.29+2.84% |
Name | Price |
---|---|
ABNB Airbnb | 134.61-12.76-8.66% |
MRNA Moderna | 46.83-3.45-6.86% |
PDD PDD Holdings DRC | 117.81-8.06-6.40% |
TTD The Trade Desk | 125.13-7.40-5.58% |
DDOG Datadog | 124.45-5.34-4.11% |