Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🥇 First rule of investing? Know when to save! Up to 55% off InvestingPro before BLACK FRIDAY
CLAIM SALE
Bonds
| Country | Yield | High | Low | Chg. | Chg. % | vs. Bund | vs. T-Note | Time | |
|---|---|---|---|---|---|---|---|---|---|
| Australia | 4.557 | 4.595 | 4.545 | -0.006 | -0.22% | 219.3 | 25.2 | 07/11 | |
| Austria | 2.819 | 2.916 | 2.810 | -0.011 | -0.41% | 45.4 | -148.6 | 19:21:09 | |
| Bangladesh | 12.445 | 12.470 | 12.440 | -0.025 | -0.24% | 1,008.1 | 814.0 | 07/11 | |
| Belgium | 2.961 | 3.031 | 2.955 | -0.003 | 0.00% | 59.7 | -134.4 | 08/11 | |
| Brazil | 12.755 | 12.755 | 12.745 | 0.000 | 0.00% | 1,039.1 | 845.0 | 08/11 | |
| Bulgaria | 3.850 | 3.850 | 3.850 | 0.000 | 0.00% | 148.6 | -45.5 | 08/11 | |
| Canada | 3.180 | 3.211 | 3.155 | -0.002 | 0.00% | 81.6 | -112.5 | 08/11 | |
| Chile | 5.550 | 5.560 | 5.550 | 0.000 | 0.00% | 318.6 | 124.5 | 08/11 | |
| China | 2.120 | 2.130 | 2.104 | -0.010 | -0.47% | -24.4 | -218.5 | 08/11 | |
| Colombia | 10.319 | 10.319 | 10.170 | -0.101 | 0.00% | 795.5 | 601.4 | 09/11 | |
| Cote D'Ivoire | 7.170 | 7.170 | 7.170 | +-0.000 | +0.00% | 480.6 | 286.5 | 08/11 | |
| Croatia | 3.258 | 3.286 | 3.238 | +0.001 | +0.00% | 89.4 | -104.7 | 08/11 | |
| Cyprus | 3.140 | 3.184 | 3.094 | +0.040 | +1.29% | 77.6 | -116.5 | 08/11 | |
| Czech Republic | 3.950 | 4.044 | 3.930 | -0.022 | -0.50% | 158.6 | -35.5 | 08/11 | |
| Denmark | 2.109 | 2.212 | 2.102 | -0.069 | -3.15% | -25.6 | -219.6 | 08/11 | |
| Egypt | 24.360 | 24.930 | 24.760 | -0.400 | -1.62% | 2,199.6 | 2,005.5 | 08/11 | |
| Finland | 2.793 | 2.858 | 2.786 | -0.006 | -0.36% | 42.9 | -151.2 | 08/11 | |
| France | 3.120 | 3.187 | 3.112 | -0.002 | 0.00% | 75.6 | -118.5 | 08/11 | |
| Germany | 2.3640 | 2.4450 | 2.3550 | -0.0020 | 0.00% | 0.0 | -194.1 | 08/11 | |
| Greece | 3.260 | 3.367 | 3.272 | -0.031 | -0.91% | 89.6 | -104.5 | 08/11 | |
| Hong Kong | 3.336 | 3.397 | 3.372 | -0.061 | -1.77% | 97.2 | -96.9 | 08/11 | |
| Hungary | 6.650 | 6.730 | 6.730 | -0.080 | -1.19% | 428.6 | 234.5 | 08/11 | |
| Iceland | 6.832 | 6.921 | 6.877 | -0.045 | -0.73% | 446.8 | 252.7 | 08/11 | |
| India | 6.770 | 6.787 | 6.767 | -0.004 | 0.00% | 440.6 | 246.5 | 08/11 | |
| Indonesia | 6.705 | 6.777 | 6.728 | -0.023 | -0.30% | 434.1 | 240.0 | 08/11 | |
| Ireland | 2.657 | 2.722 | 2.669 | -0.019 | -0.75% | 29.3 | -164.8 | 08/11 | |
| Israel | 4.821 | 4.982 | 4.817 | 0.000 | 0.00% | 245.7 | 51.6 | 07/11 | |
| Italy | 3.657 | 3.703 | 3.650 | -0.005 | -0.27% | 129.3 | -64.8 | 08/11 | |
| Japan | 0.999 | 1.005 | 0.985 | -0.002 | 0.00% | -136.5 | -330.6 | 07/11 | |
| Kazakhstan | 13.121 | 13.121 | 13.121 | +0.621 | +4.96% | 1,075.7 | 881.6 | 08/11 | |
| Kenya | 16.200 | 16.850 | 16.200 | 0.000 | 0.00% | 1,383.6 | 1,189.5 | 08/11 | |
| Lithuania | 3.406 | 3.406 | 3.406 | +-0.029 | +-0.84% | 104.2 | -89.9 | 08/11 | |
| Malaysia | 3.906 | 3.943 | 3.912 | -0.034 | -0.76% | 154.2 | -39.9 | 08/11 | |
| Malta | 3.303 | 3.303 | 3.303 | 0.000 | 0.00% | 93.9 | -100.2 | 08/11 | |
| Mauritius | 4.355 | 4.355 | 4.355 | -0.125 | -2.90% | 199.1 | 5.0 | 08/11 | |
| Mexico | 9.874 | 9.885 | 9.885 | -0.011 | -0.10% | 751.0 | 556.9 | 08/11 | |
| Morocco | 3.230 | 3.332 | 3.332 | -0.102 | -3.00% | 86.6 | -107.5 | 08/11 | |
| Namibia | 9.337 | 9.477 | 9.426 | -0.119 | -1.27% | 697.3 | 503.2 | 08/11 | |
| Netherlands | 2.619 | 2.675 | 2.613 | -0.003 | 0.00% | 25.5 | -168.6 | 08/11 | |
| New Zealand | 4.666 | 4.743 | 4.675 | -0.022 | -0.43% | 230.2 | 36.1 | 08/11 | |
| Nigeria | 20.858 | 20.858 | 20.858 | 0.000 | 0.00% | 1,849.4 | 1,655.3 | 08/11 | |
| Norway | 3.810 | 3.963 | 3.841 | -0.048 | -1.30% | 144.6 | -49.5 | 08/11 | |
| Pakistan | 11.988 | 12.038 | 12.038 | -0.050 | -0.42% | 962.4 | 768.3 | 08/11 | |
| Peru | 6.642 | 6.642 | 6.642 | 0.000 | 0.00% | 427.8 | 233.7 | 07/11 | |
| Philippines | 5.890 | 5.936 | 5.936 | -0.035 | -0.68% | 352.6 | 158.5 | 08/11 | |
| Poland | 5.634 | 5.768 | 5.634 | -0.053 | -0.88% | 327.0 | 132.9 | 08/11 | |
| Portugal | 2.865 | 2.912 | 2.865 | -0.011 | -0.35% | 50.1 | -144.0 | 08/11 | |
| Romania | 6.970 | 7.020 | 6.950 | 0.000 | 0.00% | 460.6 | 266.5 | 08/11 | |
| Russia | 15.115 | 15.150 | 15.065 | 0.000 | 0.00% | 1,275.1 | 1,081.0 | 14/06 | |
| Singapore | 2.824 | 2.896 | 2.826 | -0.012 | -0.35% | 46.0 | -148.1 | 08/11 | |
| Slovakia | 3.30 | 3.36 | 3.29 | -0.06 | -1.79% | 93.6 | -100.5 | 08/11 | |
| Slovenia | 3.143 | 3.151 | 3.104 | +0.040 | +1.29% | 77.9 | -116.2 | 08/11 | |
| South Africa | 9.155 | 9.200 | 9.085 | -0.015 | -0.22% | 679.1 | 485.0 | 08/11 | |
| South Korea | 3.061 | 3.063 | 3.042 | 0.000 | 0.00% | 69.7 | -124.4 | 08/11 | |
| Spain | 3.104 | 3.149 | 3.100 | -0.002 | 0.00% | 74.0 | -120.1 | 08/11 | |
| Sri Lanka | 12.835 | 12.835 | 12.835 | 0.000 | 0.00% | 1,047.1 | 853.0 | 08/11 | |
| Sweden | 2.129 | 2.222 | 2.167 | -0.048 | -2.18% | -23.5 | -217.5 | 08/11 | |
| Switzerland | 0.368 | 0.436 | 0.386 | -0.025 | -7.63% | -199.6 | -393.7 | 08/11 | |
| Taiwan | 1.530 | 1.540 | 1.530 | 0.000 | 0.00% | -83.4 | -277.5 | 08/11 | |
| Thailand | 2.440 | 2.440 | 2.415 | 0.000 | 0.00% | 7.6 | -186.5 | 29/10 | |
| Türkiye | 27.970 | 28.430 | 27.950 | -0.020 | -0.07% | 2,560.6 | 2,366.5 | 08/11 | |
| Uganda | 16.262 | 16.262 | 16.262 | 0.000 | 0.00% | 1,389.8 | 1,195.7 | 08/11 | |
| United Kingdom | 4.4315 | 4.4790 | 4.4180 | -0.0035 | 0.00% | 206.7 | 12.7 | 08/11 | |
| United States | 4.305 | 4.353 | 4.264 | -0.003 | 0.00% | 194.1 | 0.0 | 08/11 | |
| Vietnam | 2.843 | 2.852 | 2.843 | 0.000 | 0.00% | 47.9 | -146.2 | 08/11 | |
| Zambia | 22.211 | 22.211 | 22.211 | -0.001 | -0.00% | 1,984.7 | 1,790.6 | 08/11 |