Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
Bạcderived | 12/24 | 32.62 | 32.64 | 32.375 | +0.011 | +0.03% | |
Chìderived | 2,041.00 | 2,048.50 | 2,036.00 | +1.00 | +0.05% | ||
Copperderived | 9,738.00 | 9,760.50 | 9,666.50 | +56.00 | +0.58% | ||
Đồngderived | 12/24 | 4.4588 | 4.4735 | 4.4205 | +0.0283 | +0.64% | |
Kẽmderived | 3,070.00 | 3,072.00 | 3,024.00 | +32.00 | +1.05% | ||
Nhômderived | 2,632.00 | 2,638.00 | 2,612.00 | +10.00 | +0.38% | ||
Ni-kenderived | 16,120.50 | 16,120.50 | 15,936.00 | +136.50 | +0.85% | ||
Paladiderived | 12/24 | 1,084.53 | 1,088.53 | 1,072.75 | +5.03 | +0.47% | |
Platinderived | 01/25 | 992.20 | 993.90 | 986.80 | +0.75 | +0.08% | |
| 32,150.00 | 32,055.00 | 32,055.00 | +426.00 | +1.34% | |||
Vàngderived | 12/24 | 2,743.30 | 2,746.90 | 2,733.45 | -2.90 | -0.11% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 01/25 | 766.00 | 766.00 | 765.00 | -12.00 | -1.54% | ||
| 12/24 | 32.53 | 32.64 | 32.35 | -0.08 | -0.24% | ||
| 02/25 | 2,766.50 | 2,771.50 | 2,758.40 | -4.40 | -0.16% | ||
| 01/25 | 2,613.75 | 2,626.00 | 2,595.75 | +11.25 | +0.43% | ||
| 78.20 | 78.20 | 78.20 | -0.55 | -0.70% | |||
| 103.91 | 103.91 | 103.91 | +1.42 | +1.39% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
| 80.91 | 80.91 | 80.91 | -0.56 | -0.69% |
Lần cuối | Cao | Thấp | |||||
|---|---|---|---|---|---|---|---|
Aluminiumderived | 11/24 | 241.75 | 241.97 | 241.10 | +1.00 | +0.42% | |
Bạc cỡ nhỏderived | 11/24 | 94,038.00 | 94,084.00 | 93,790.00 | -72.00 | -0.08% | |
Bạc vụnderived | 11/24 | 94,015.00 | 94,075.00 | 93,800.00 | -108.00 | -0.11% | |
Chìderived | 11/24 | 181.98 | 182.68 | 181.65 | -0.02 | -0.01% | |
Chì Cỡ nhỏderived | 11/24 | 182.60 | 183.20 | 182.50 | -0.15 | -0.08% | |
Đồngderived | 11/24 | 857.00 | 859.00 | 855.25 | +4.30 | +0.50% | |
| 12/24 | 78,430.00 | 79,681.00 | 78,243.00 | 0.00 | 0.00% | ||
Kẽmderived | 11/24 | 285.20 | 285.45 | 284.02 | +1.80 | +0.64% | |
Kẽm Cỡ nhỏderived | 11/24 | 285.20 | 285.25 | 284.00 | +1.85 | +0.65% | |
MCX Aluminum miniderived | 11/24 | 241.80 | 242.20 | 240.05 | +0.50 | +0.21% | |
| 1,356.00 | 1,356.00 | 1,356.00 | 0.00 | 0.00% | |||
Silverderived | 12/24 | 94,192.00 | 94,232.00 | 93,939.00 | -92.00 | -0.10% | |
Vàng cỡ nhỏderived | 11/24 | 78,288.00 | 78,353.00 | 78,160.00 | -113.00 | -0.14% | |
Vàng Guineaderived | 11/24 | 63,416.00 | 63,476.00 | 63,312.00 | -32.00 | -0.05% | |
Vàng Petalderived | 11/24 | 7,762.00 | 7,767.00 | 7,752.00 | -10.00 | -0.13% |