OrdinalSymbolStock NameLatest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
1CINGCingulate17.6900+12.8900+268.54%100.65M1.35B16.81M16.65M950.51K941.21K+623.52%+373.70%+339.39%+77.60%+40.40%-88.48%-80.73%
2GOVXGeoVax Labs7.0600+3.7100+110.75%109.22M645.95M37.16M36.90M5.26M5.23M+278.55%+267.71%+152.14%+338.51%+199.15%-8.61%+30.38%
3APDNApplied DNA Sciences0.783+0.344+78.22%51.23M35.30M8.06M7.37M10.30M9.42M+117.47%+107.89%+94.12%-58.25%-93.67%-97.10%-93.65%
4ZCARZoomcar Holdings0.178+0.069+63.21%346.15M70.38M13.47M9.75M75.70M54.79M+54.70%+46.18%+27.07%-19.14%-88.52%-98.41%-95.18%
5SEELSeelos Therapeutics0.4307+0.1607+59.52%66.14M27.53M2.57M2.55M5.96M5.92M+68.24%+48.52%-21.10%-73.58%-94.45%-99.84%-96.13%
6VRAXVirax Biolabs2.1300+0.7400+53.24%8.29M16.17M5.03M3.68M2.36M1.73M+83.62%+88.50%+82.05%+169.25%+127.67%-42.04%+45.89%
7ISPOInspirato4.4600+1.2900+40.69%1.11M4.69M17.03M10.83M3.82M2.43M+21.53%-29.21%+34.34%+10.67%+0.45%-71.20%+21.20%
8GTECGreenland Technologies2.250+0.630+38.89%32.61M73.26M30.59M14.55M13.59M6.47M+56.25%+55.17%+33.14%+46.10%-36.89%+42.41%-19.35%
9BIVIBioVie3.250+0.880+37.13%642.10K1.94M19.88M12.02M6.12M3.70M+31.05%-9.72%-15.69%-32.81%-73.58%-91.07%-74.21%
10VRMVroom9.1951+2.3751+34.83%176.10K1.48M16.74M12.62M1.82M1.37M+63.91%+8.05%-3.11%-16.41%-32.29%-90.58%-80.92%
11LUMOLumos Pharma3.270+0.820+33.47%852.93K2.66M26.57M17.39M8.12M5.32M+50.00%+74.87%+123.97%+29.76%+7.57%+19.78%+2.83%
12HPAIHelport AI5.110+1.200+30.69%36.99K166.17K193.59M40.27M37.88M7.88M+21.96%-55.45%-54.29%-53.84%-53.08%-51.79%-52.62%
13FEBOFenbo Holdings6.500+1.510+30.26%171.32K1.01M71.91M13.41M11.06M2.06M-23.17%-50.53%-52.17%-48.37%-23.08%+30.00%+28.46%
14ORGNOrigin Materials1.430+0.330+30.00%9.54M12.92M208.42M164.29M145.75M114.89M+63.84%+69.45%+55.01%+58.89%+156.32%+2.14%+71.01%
15YOSHYoshiharu Global5.6825+1.2225+27.41%74.15K410.18K7.56M3.22M1.33M566.25K+42.06%+33.71%+27.13%+43.86%+19.63%+31.84%+4.65%
16RRRichtech Robotics0.753+0.160+27.00%22.74M15.84M59.64M10.32M79.26M13.71M+38.81%-48.46%-48.81%-36.76%-52.97%-84.95%-87.35%
17AEMDAethlon Medical0.4056+0.0856+26.75%4.45M1.74M5.65M5.56M13.94M13.72M+35.20%+40.83%+0.12%-5.67%-76.76%-85.72%-81.48%
18XAIRBeyond Air0.473+0.098+26.13%1.26M559.17K22.00M16.32M46.52M34.50M+12.06%-11.09%-16.68%-63.33%-73.87%-82.32%-75.87%
19ALTSALT5 Sigma2.270+0.460+25.41%2.00M4.68M27.63M26.92M12.17M11.86M+15.23%+46.45%+12.94%-32.24%+112.15%+181.92%+309.01%
20SISISHINECO0.5194+0.1034+24.86%3.89M1.78M5.84M4.92M11.24M9.46M+29.53%-2.02%-44.74%-57.43%-57.07%-71.62%-53.87%
21AISPAirship AI3.570+0.710+24.83%3.50M11.71M84.74M33.82M23.74M9.47M+17.63%+5.62%-14.80%-24.20%+147.92%-66.71%+110.00%
22GDHGGolden Heaven0.120+0.024+24.61%18.38M2.09M23.59M17.59M196.55M146.55M+3.00%-10.78%-25.00%-51.02%-76.69%-96.05%-83.55%
23EBSEmergent BioSolutions10.740+2.080+24.02%10.63M112.39M568.22M556.91M52.91M51.85M+51.48%+6.23%-4.11%+107.34%+276.84%+116.10%+347.50%
24SSTSystem11.300+0.250+23.81%1.92M2.51M90.40M11.37M69.54M8.74M+15.04%+4.84%-7.14%-10.96%-23.98%-21.69%-41.44%
25SBEVSplash Beverage0.445+0.085+23.58%1.16M482.58K25.57M21.15M57.47M47.52M+14.40%+64.15%+57.75%+64.21%-15.64%-47.68%-19.44%
26TKNOAlpha Teknova4.950+0.930+23.13%723.44K3.29M263.85M52.31M53.30M10.57M+16.47%+33.06%+128.11%+176.54%+46.88%+89.66%+32.71%
27ONCOOnconetix0.172+0.032+22.79%16.83M2.82M5.10M4.99M29.68M29.05M+24.38%+23.14%+1.12%+28.76%-0.06%-80.58%-13.18%
28ASPNAspen Aerogels29.920+5.510+22.57%4.33M121.94M2.31B1.90B77.08M63.60M+36.93%+58.47%+28.14%+11.35%+75.18%+421.25%+89.61%
29CMRXChimerix1.020+0.185+22.14%2.25M2.06M91.43M76.25M89.64M74.76M+24.38%+24.09%+13.35%+4.62%-14.29%+8.18%+5.97%
30CETYClean Energy Technologies1.070+0.193+21.94%34.75K35.68K45.93M17.73M42.93M16.57M+5.94%-4.46%-10.83%-18.94%+67.19%-22.46%-28.67%
31MRVIMaravai LifeSciences9.680+1.710+21.46%18.35M172.48M1.37B951.10M141.55M98.25M+13.35%+3.31%+12.04%-11.60%+20.55%-4.25%+47.79%
32GTN.AGray Television-A8.500+1.500+21.43%5.49K44.22K847.17M709.18M99.67M83.43M+3.16%-1.73%-10.53%+1.01%+24.53%+5.02%+1.56%
33PSNYPolestar Automotive0.890+0.149+20.16%24.90M21.44M1.90B218.45M2.14B245.45M+33.33%+28.89%+1.75%-6.32%-36.43%-75.35%-60.62%
34DOGZDogness20.2100+3.3700+20.01%48.23K924.22K257.29M33.58M12.73M1.66M+56.67%+22.48%+35.64%+77.90%+193.32%+46.03%+297.05%
35EJHE-Home Household Service0.1240+0.0198+19.00%40.72M4.73M10.60M10.59M85.44M85.39M-90.68%-91.39%-91.73%-83.13%-92.99%-97.60%-99.38%
36VLCNVolcon1.7500+0.2700+18.24%755.95K1.21M8.16M6.56M4.66M3.75M+4.17%-11.62%-41.67%-91.79%-97.89%-99.98%-99.61%
37PSNLPersonalis5.990+0.920+18.15%6.30M38.91M317.92M247.45M53.07M41.31M+83.74%+66.39%+55.58%+313.10%+299.33%+244.25%+185.24%
38LCFYLocafy5.180+0.780+17.73%115.47K544.84K6.61M5.13M1.28M989.92K+8.14%+11.16%-23.49%+70.96%-20.31%-27.82%-42.92%
39OCTOEightco Holdings1.630+0.243+17.48%275.68K418.26K2.90M2.55M1.78M1.56M+23.49%+13.83%-30.85%-52.05%-47.84%-54.77%-36.57%
40BANLCBL International0.927+0.137+17.35%39.36K36.35K23.18M3.48M25.00M3.75M+18.55%+6.56%-14.94%-8.21%-20.76%-40.57%-36.93%
41BFRIBiofrontera1.3600+0.2000+17.24%333.89K431.68K7.54M4.02M5.54M2.96M+3.82%+23.64%+34.65%+21.97%+52.36%-85.09%-50.90%
42IAUXI-80 Gold1.110+0.162+17.13%17.54M19.12M427.28M388.59M384.94M350.08M+38.61%+12.01%+4.72%-9.02%-11.20%-39.67%-36.93%
43CCLDCareCloud2.690+0.390+16.96%149.80K374.99K43.61M22.86M16.21M8.50M+21.59%+40.84%+42.33%-8.50%+99.26%+56.40%+76.97%
44FUBOFuboTV1.530+0.220+16.79%44.41M68.14M503.89M493.97M329.34M322.86M+21.43%+15.04%+6.25%+21.43%-19.47%-25.37%-51.89%
45NUTXNutex Health15.2500+2.1900+16.77%114.28K1.61M77.25M43.67M5.07M2.86M+50.99%+111.51%+123.77%+109.16%-9.47%-66.58%-43.52%
46SOWGSow Good15.380+2.170+16.43%436.40K6.18M157.57M55.26M10.25M3.59M-5.47%-12.26%-17.13%-16.50%+111.85%+131.28%+53.03%
47CDNACareDx33.000+4.650+16.40%2.55M80.16M1.74B1.70B52.74M51.37M+22.09%+44.23%+82.42%+118.11%+269.96%+292.39%+175.00%
48JFINJiayin Group6.110+0.860+16.38%143.92K833.64K324.03M63.80M53.03M10.44M+19.80%+16.60%+2.69%-8.40%+8.91%+14.11%+25.56%
49GPGreenPower Motor1.020+0.143+16.25%101.17K98.66K27.02M20.30M26.49M19.90M+25.93%+7.37%-8.89%-20.93%-49.75%-71.90%-67.41%
50PLPlanet Labs PBC2.520+0.350+16.13%9.34M23.09M732.74M525.53M290.77M208.54M+18.31%+20.00%+17.76%+31.25%+14.03%-22.94%+2.02%
OrdinalSymbolStock Name
Latest PriceChg% ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-date
Watchlist
1CINGCingulate
17.6900+12.8900+268.54%100.65M1.35B16.81M16.65M950.51K941.21K+623.52%+373.70%+339.39%+77.60%+40.40%-88.48%-80.73%
2GOVXGeoVax Labs
7.0600+3.7100+110.75%109.22M645.95M37.16M36.90M5.26M5.23M+278.55%+267.71%+152.14%+338.51%+199.15%-8.61%+30.38%
3APDNApplied DNA Sciences
0.783+0.344+78.22%51.23M35.30M8.06M7.37M10.30M9.42M+117.47%+107.89%+94.12%-58.25%-93.67%-97.10%-93.65%
4ZCARZoomcar Holdings
0.178+0.069+63.21%346.15M70.38M13.47M9.75M75.70M54.79M+54.70%+46.18%+27.07%-19.14%-88.52%-98.41%-95.18%
5SEELSeelos Therapeutics
0.4307+0.1607+59.52%66.14M27.53M2.57M2.55M5.96M5.92M+68.24%+48.52%-21.10%-73.58%-94.45%-99.84%-96.13%
6VRAXVirax Biolabs
2.1300+0.7400+53.24%8.29M16.17M5.03M3.68M2.36M1.73M+83.62%+88.50%+82.05%+169.25%+127.67%-42.04%+45.89%
7ISPOInspirato
4.4600+1.2900+40.69%1.11M4.69M17.03M10.83M3.82M2.43M+21.53%-29.21%+34.34%+10.67%+0.45%-71.20%+21.20%
8GTECGreenland Technologies
2.250+0.630+38.89%32.61M73.26M30.59M14.55M13.59M6.47M+56.25%+55.17%+33.14%+46.10%-36.89%+42.41%-19.35%
9BIVIBioVie
3.250+0.880+37.13%642.10K1.94M19.88M12.02M6.12M3.70M+31.05%-9.72%-15.69%-32.81%-73.58%-91.07%-74.21%
10VRMVroom
9.1951+2.3751+34.83%176.10K1.48M16.74M12.62M1.82M1.37M+63.91%+8.05%-3.11%-16.41%-32.29%-90.58%-80.92%
11LUMOLumos Pharma
3.270+0.820+33.47%852.93K2.66M26.57M17.39M8.12M5.32M+50.00%+74.87%+123.97%+29.76%+7.57%+19.78%+2.83%
12HPAIHelport AI
5.110+1.200+30.69%36.99K166.17K193.59M40.27M37.88M7.88M+21.96%-55.45%-54.29%-53.84%-53.08%-51.79%-52.62%
13FEBOFenbo Holdings
6.500+1.510+30.26%171.32K1.01M71.91M13.41M11.06M2.06M-23.17%-50.53%-52.17%-48.37%-23.08%+30.00%+28.46%
14ORGNOrigin Materials
1.430+0.330+30.00%9.54M12.92M208.42M164.29M145.75M114.89M+63.84%+69.45%+55.01%+58.89%+156.32%+2.14%+71.01%
15YOSHYoshiharu Global
5.6825+1.2225+27.41%74.15K410.18K7.56M3.22M1.33M566.25K+42.06%+33.71%+27.13%+43.86%+19.63%+31.84%+4.65%
16RRRichtech Robotics
0.753+0.160+27.00%22.74M15.84M59.64M10.32M79.26M13.71M+38.81%-48.46%-48.81%-36.76%-52.97%-84.95%-87.35%
17AEMDAethlon Medical
0.4056+0.0856+26.75%4.45M1.74M5.65M5.56M13.94M13.72M+35.20%+40.83%+0.12%-5.67%-76.76%-85.72%-81.48%
18XAIRBeyond Air
0.473+0.098+26.13%1.26M559.17K22.00M16.32M46.52M34.50M+12.06%-11.09%-16.68%-63.33%-73.87%-82.32%-75.87%
19ALTSALT5 Sigma
2.270+0.460+25.41%2.00M4.68M27.63M26.92M12.17M11.86M+15.23%+46.45%+12.94%-32.24%+112.15%+181.92%+309.01%
20SISISHINECO
0.5194+0.1034+24.86%3.89M1.78M5.84M4.92M11.24M9.46M+29.53%-2.02%-44.74%-57.43%-57.07%-71.62%-53.87%
21AISPAirship AI
3.570+0.710+24.83%3.50M11.71M84.74M33.82M23.74M9.47M+17.63%+5.62%-14.80%-24.20%+147.92%-66.71%+110.00%
22GDHGGolden Heaven
0.120+0.024+24.61%18.38M2.09M23.59M17.59M196.55M146.55M+3.00%-10.78%-25.00%-51.02%-76.69%-96.05%-83.55%
23EBSEmergent BioSolutions
10.740+2.080+24.02%10.63M112.39M568.22M556.91M52.91M51.85M+51.48%+6.23%-4.11%+107.34%+276.84%+116.10%+347.50%
24SSTSystem1
1.300+0.250+23.81%1.92M2.51M90.40M11.37M69.54M8.74M+15.04%+4.84%-7.14%-10.96%-23.98%-21.69%-41.44%
25SBEVSplash Beverage
0.445+0.085+23.58%1.16M482.58K25.57M21.15M57.47M47.52M+14.40%+64.15%+57.75%+64.21%-15.64%-47.68%-19.44%
26TKNOAlpha Teknova
4.950+0.930+23.13%723.44K3.29M263.85M52.31M53.30M10.57M+16.47%+33.06%+128.11%+176.54%+46.88%+89.66%+32.71%
27ONCOOnconetix
0.172+0.032+22.79%16.83M2.82M5.10M4.99M29.68M29.05M+24.38%+23.14%+1.12%+28.76%-0.06%-80.58%-13.18%
28ASPNAspen Aerogels
29.920+5.510+22.57%4.33M121.94M2.31B1.90B77.08M63.60M+36.93%+58.47%+28.14%+11.35%+75.18%+421.25%+89.61%
29CMRXChimerix
1.020+0.185+22.14%2.25M2.06M91.43M76.25M89.64M74.76M+24.38%+24.09%+13.35%+4.62%-14.29%+8.18%+5.97%
30CETYClean Energy Technologies
1.070+0.193+21.94%34.75K35.68K45.93M17.73M42.93M16.57M+5.94%-4.46%-10.83%-18.94%+67.19%-22.46%-28.67%
31MRVIMaravai LifeSciences
9.680+1.710+21.46%18.35M172.48M1.37B951.10M141.55M98.25M+13.35%+3.31%+12.04%-11.60%+20.55%-4.25%+47.79%
32GTN.AGray Television-A
8.500+1.500+21.43%5.49K44.22K847.17M709.18M99.67M83.43M+3.16%-1.73%-10.53%+1.01%+24.53%+5.02%+1.56%
33PSNYPolestar Automotive
0.890+0.149+20.16%24.90M21.44M1.90B218.45M2.14B245.45M+33.33%+28.89%+1.75%-6.32%-36.43%-75.35%-60.62%
34DOGZDogness
20.2100+3.3700+20.01%48.23K924.22K257.29M33.58M12.73M1.66M+56.67%+22.48%+35.64%+77.90%+193.32%+46.03%+297.05%
35EJHE-Home Household Service
0.1240+0.0198+19.00%40.72M4.73M10.60M10.59M85.44M85.39M-90.68%-91.39%-91.73%-83.13%-92.99%-97.60%-99.38%
36VLCNVolcon
1.7500+0.2700+18.24%755.95K1.21M8.16M6.56M4.66M3.75M+4.17%-11.62%-41.67%-91.79%-97.89%-99.98%-99.61%
37PSNLPersonalis
5.990+0.920+18.15%6.30M38.91M317.92M247.45M53.07M41.31M+83.74%+66.39%+55.58%+313.10%+299.33%+244.25%+185.24%
38LCFYLocafy
5.180+0.780+17.73%115.47K544.84K6.61M5.13M1.28M989.92K+8.14%+11.16%-23.49%+70.96%-20.31%-27.82%-42.92%
39OCTOEightco Holdings
1.630+0.243+17.48%275.68K418.26K2.90M2.55M1.78M1.56M+23.49%+13.83%-30.85%-52.05%-47.84%-54.77%-36.57%
40BANLCBL International
0.927+0.137+17.35%39.36K36.35K23.18M3.48M25.00M3.75M+18.55%+6.56%-14.94%-8.21%-20.76%-40.57%-36.93%
41BFRIBiofrontera
1.3600+0.2000+17.24%333.89K431.68K7.54M4.02M5.54M2.96M+3.82%+23.64%+34.65%+21.97%+52.36%-85.09%-50.90%
42IAUXI-80 Gold
1.110+0.162+17.13%17.54M19.12M427.28M388.59M384.94M350.08M+38.61%+12.01%+4.72%-9.02%-11.20%-39.67%-36.93%
43CCLDCareCloud
2.690+0.390+16.96%149.80K374.99K43.61M22.86M16.21M8.50M+21.59%+40.84%+42.33%-8.50%+99.26%+56.40%+76.97%
44FUBOFuboTV
1.530+0.220+16.79%44.41M68.14M503.89M493.97M329.34M322.86M+21.43%+15.04%+6.25%+21.43%-19.47%-25.37%-51.89%
45NUTXNutex Health
15.2500+2.1900+16.77%114.28K1.61M77.25M43.67M5.07M2.86M+50.99%+111.51%+123.77%+109.16%-9.47%-66.58%-43.52%
46SOWGSow Good
15.380+2.170+16.43%436.40K6.18M157.57M55.26M10.25M3.59M-5.47%-12.26%-17.13%-16.50%+111.85%+131.28%+53.03%
47CDNACareDx
33.000+4.650+16.40%2.55M80.16M1.74B1.70B52.74M51.37M+22.09%+44.23%+82.42%+118.11%+269.96%+292.39%+175.00%
48JFINJiayin Group
6.110+0.860+16.38%143.92K833.64K324.03M63.80M53.03M10.44M+19.80%+16.60%+2.69%-8.40%+8.91%+14.11%+25.56%
49GPGreenPower Motor
1.020+0.143+16.25%101.17K98.66K27.02M20.30M26.49M19.90M+25.93%+7.37%-8.89%-20.93%-49.75%-71.90%-67.41%
50PLPlanet Labs PBC
2.520+0.350+16.13%9.34M23.09M732.74M525.53M290.77M208.54M+18.31%+20.00%+17.76%+31.25%+14.03%-22.94%+2.02%
  翻译: