Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Dec 24 | 2,539.50 | 2,541.65 | 2,539.25 | -2.90 | -0.11% | |
2,511.78 | 2,513.94 | 2,511.51 | +0.27 | +0.01% | |||
Silverderived | Dec 24 | 29.017 | 29.052 | 28.985 | +0.089 | +0.31% | |
28.7025 | 28.7365 | 28.6715 | +0.0270 | +0.09% | |||
Copperderived | Dec 24 | 4.1660 | 4.1703 | 4.1627 | -0.0020 | -0.05% | |
Platinumderived | Oct 24 | 961.45 | 961.80 | 957.80 | +3.75 | +0.39% | |
Palladiumderived | Dec 24 | 1,024.03 | 1,024.53 | 1,014.00 | +9.53 | +0.94% | |
Crude Oil WTIderived | Oct 24 | 67.36 | 67.36 | 67.25 | +0.05 | +0.07% | |
Brent Oilderived | Nov 24 | 70.69 | 70.76 | 70.59 | -0.02 | -0.03% | |
Natural Gasderived | Oct 24 | 2.284 | 2.286 | 2.272 | +0.007 | +0.31% | |
Heating Oilderived | Oct 24 | 2.0941 | 2.0964 | 2.0918 | -0.0021 | -0.10% | |
Gasoline RBOBderived | Oct 24 | 1.9021 | 1.9028 | 1.8976 | +0.0021 | +0.11% | |
London Gas Oilderived | Oct 24 | 642.75 | 643.38 | 642.38 | -0.37 | -0.06% | |
Aluminiumderived | 2,387.00 | 2,388.00 | 2,378.00 | +10.00 | +0.42% | ||
Zincderived | 2,799.00 | 2,799.00 | 2,791.00 | +3.00 | +0.11% | ||
Nickelderived | 16,116.50 | 16,154.00 | 15,838.00 | +375.50 | +2.39% | ||
Copperderived | 9,155.50 | 9,156.00 | 9,151.50 | +14.50 | +0.16% | ||
US Wheatderived | Dec 24 | 578.40 | 579.25 | 577.10 | -0.85 | -0.15% | |
Rough Ricederived | Nov 24 | 15.110 | 15.198 | 14.795 | +0.215 | +1.44% | |
US Cornderived | Dec 24 | 404.60 | 405.00 | 404.10 | -0.40 | -0.10% | |
US Soybeansderived | Nov 24 | 1,001.12 | 1,001.62 | 999.00 | +0.37 | +0.04% | |
US Soybean Oilderived | Dec 24 | 39.23 | 39.37 | 39.21 | -0.04 | -0.10% | |
US Soybean Mealderived | Dec 24 | 320.65 | 320.95 | 319.80 | +0.45 | +0.14% | |
US Cotton #2derived | Dec 24 | 69.60 | 69.82 | 68.15 | +1.39 | +2.04% | |
US Cocoaderived | Dec 24 | 7,745.00 | 7,769.00 | 7,293.00 | +474.00 | +6.52% | |
US Coffee Cderived | Dec 24 | 247.05 | 247.95 | 242.38 | -0.15 | -0.06% | |
London Coffeederived | Nov 24 | 5,008.00 | 5,022.00 | 4,863.00 | +74.00 | +1.50% | |
US Sugar #11derived | Oct 24 | 18.72 | 18.97 | 18.45 | +0.25 | +1.35% | |
Orange Juicederived | Nov 24 | 482.58 | 509.00 | 481.80 | -19.22 | -3.83% | |
Oct 24 | 176.90 | 177.35 | 175.50 | +0.57 | +0.33% | ||
Oct 24 | 79.68 | 79.80 | 78.47 | +1.12 | +1.43% | ||
Feeder Cattlederived | Oct 24 | 237.53 | 239.60 | 233.79 | +2.13 | +0.90% | |
Sep 24 | 490.50 | 493.00 | 481.50 | +7.50 | +1.55% | ||
Oatsderived | 367.10 | 367.40 | 365.10 | +0.20 | +0.05% |