Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,846.00 | 5,900.75 | 5,835.00 | -0.05% | 5,846.00-0.05% | 25/10 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,845.00 | 5,900.00 | 5,838.00 | -0.13% | 5,845.00-0.13% | 25/10 | ||
S&P 500Dec 24 | Dec 24 | 5,846.00 | 5,900.75 | 5,835.00 | -0.05% | 5,846.00-0.05% | 25/10 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SPY SPDR S&P 500 | 579.04 | -0.03% | 47.27M | 579.04-0.03% | 25/10 | |
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6.54 | +0.46% | 42.64M | 6.54+0.46% | 25/10 | |
SH ProShares Short S&P500 | 10.81 | +0.09% | 32.3M | 10.81+0.09% | 25/10 | |
SDS ProShares UltraShort S&P500 | 20.45 | +0.20% | 12.41M | 20.45+0.20% | 25/10 | |
SPXU ProShares UltraPro Short S&P500 | 23.81 | +0.21% | 9.4M | 23.81+0.21% | 25/10 | |
UPRO ProShares UltraPro S&P500 | 87.54 | -0.19% | 4.65M | 87.54-0.19% | 25/10 | |
VOO Vanguard S&P 500 | 532.26 | -0.04% | 4.33M | 532.26-0.04% | 25/10 | |
IVV ishares S&P 500 | 581.90 | -0.02% | 3.78M | 581.90-0.02% | 25/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 141.54 | 140.41 | 144.13 | 140.80 | +0.80% | 205.12M | 141.54+0.80% | 25/10 | |
TSLA Tesla Inc | 269.19 | 260.48 | 269.49 | 255.32 | +3.34% | 161.61M | 269.19+3.34% | 25/10 | |
INTC Intel Corporation | 22.68 | 22.34 | 23.34 | 22.41 | +1.52% | 67.5M | 22.68+1.52% | 25/10 | |
PLTR Palantir Technologies Inc | 44.86 | 43.56 | 45.07 | 43.65 | +2.98% | 50.42M | 44.86+2.98% | 25/10 | |
F Ford Motor Company | 11.07 | 11.24 | 11.33 | 11.02 | -1.51% | 39.12M | 11.07-1.51% | 25/10 |
Name | Price |
---|---|
TPR Tapestry | 50.49+6.02+13.54% |
DECK Deckers Outdoor | 168.11+16.07+10.57% |
DLR Digital | 181.01+15.88+9.62% |
RMD ResMed | 256.07+17.02+7.12% |
COF Capital One Financial | 161.27+8.01+5.23% |
Name | Price |
---|---|
MHK Mohawk Industries | 130.88-20.99-13.82% |
UHS Universal Health Services | 202.75-21.91-9.75% |
HCA HCA | 363.55-35.35-8.86% |
WST West Pharmaceutical Services | 307.92-22.73-6.87% |
HIG Hartford | 112.26-8.20-6.81% |