Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Watchlist Wednesday: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE
World and Sector Indices
Argentina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Merval | 1,764,128.50 | 1,789,037.00 | 1,715,184.88 | +48943.62 | +2.85% | 16:24:00 | ||
| S&P/BYMA Argentina General | 75,183,176 | 76,263,712 | 73,224,152 | +1959028 | +2.67% | 17:00:00 |
Australia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/ASX 200 | 8,039.80 | 8,040.50 | 7,979.50 | +51.90 | +0.65% | 20:10:44 | ||
| ASX All Ordinaries | 8,251.80 | 8,252.40 | 8,188.20 | +56.60 | +0.69% | 20:10:44 | ||
| ASX Small Ordinaries | 2,938.40 | 2,938.40 | 2,912.10 | +26.30 | +0.90% | 20:10:44 | ||
| S&P/ASX 100 | 6,785.50 | 6,786.30 | 6,734.80 | +42.30 | +0.63% | 20:10:44 | ||
| S&P/ASX 20 | 4,563.90 | 4,564.20 | 4,528.60 | +25.80 | +0.57% | 20:10:44 | ||
| S&P/ASX 300 | 7,971.60 | 7,972.20 | 7,911.90 | +51.80 | +0.65% | 20:10:44 | ||
| S&P/ASX 50 | 7,946.20 | 7,946.90 | 7,887.10 | +47.00 | +0.59% | 20:10:44 | ||
| S&P/ASX All Australian 200 | 8,033.50 | 8,034.20 | 7,972.40 | +52.70 | +0.66% | 20:10:44 | ||
| S&P/ASX All Australian 50 | 7,975.30 | 7,976.10 | 7,915.30 | +48.60 | +0.61% | 20:10:44 | ||
| S&P/ASX Midcap 50 | 9,876.20 | 9,879.10 | 9,793.90 | +82.30 | +0.84% | 20:10:44 |
Austria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 3,552.86 | 3,610.83 | 3,552.86 | -23.32 | -0.65% | 11:50:00 | ||
| ATX 5 | 1,755.84 | 1,791.92 | 1,755.84 | -16.68 | -0.94% | 11:50:00 | ||
| ATX Prime | 1,774.58 | 1,801.76 | 1,774.58 | -10.81 | -0.61% | 11:50:00 | ||
| FTSE Austria | 368.15 | 368.15 | 368.15 | -5.21 | -1.40% | 10/09 | ||
| Immobilien ATX EUR | 380.28 | 385.06 | 375.19 | +4.17 | +1.11% | 11:50:00 | ||
| New Europe Blue Chip EUR | 1,351.61 | 1,371.80 | 1,350.99 | -16.71 | -1.22% | 11:35:59 |
Bahrain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bahrain All Share | 1,948.88 | 1,949.62 | 1,937.95 | +10.92 | +0.56% | 10/09 |
Bangladesh
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DSE 30 | 2,114.74 | 2,114.74 | 2,114.74 | +22.22 | +1.06% | 10/09 | ||
| DSE Broad | 5,702.83 | 5,702.83 | 5,702.83 | +73.29 | +1.30% | 10/09 |
Belgium
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4,195.75 | 4,207.93 | 4,175.15 | -44.82 | -1.06% | 01:00:00 | ||
| BEL 20 GR | 13,543.98 | 13,543.98 | 13,543.98 | -5.13 | -0.04% | 01:00:00 | ||
| BEL 20 Net Return | 9,963.80 | 9,963.80 | 9,963.80 | -3.77 | -0.04% | 01:00:00 | ||
| BEL Mid | 6,690.93 | 6,749.73 | 6,689.78 | -29.74 | -0.44% | 01:00:00 | ||
| BEL Small | 8,804.21 | 8,853.31 | 8,770.45 | -9.37 | -0.11% | 01:00:00 |
Bosnia-Herzegovina
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 897.68 | 897.68 | 890.25 | +10.81 | +1.22% | 07:05:23 |
Botswana
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Domestic Company | 9,625.73 | 9,625.73 | 9,625.73 | +0.16 | +0.00% | 10/09 | ||
| BSE Foreign Company | 2,952.99 | 2,952.99 | 2,952.99 | 0.00 | 0.00% | 10/09 |
Brazil
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bovespa | 134,677 | 135,087 | 133,757 | +357 | +0.27% | 15:58:59 | ||
| Brazil 50 | 22,659.39 | 22,727.89 | 22,502.56 | +66.82 | +0.30% | 15:58:59 | ||
| Tag Along | 30,030.99 | 30,108.47 | 29,823.20 | +94.13 | +0.31% | 15:58:59 | ||
| Brazil broad-Based | 5,324.47 | 5,340.85 | 5,289.19 | +14.23 | +0.27% | 15:58:59 | ||
| Brazil Index | 56,917.66 | 57,097.94 | 56,536.35 | +148.44 | +0.26% | 15:58:59 | ||
| Mid-Large Cap Index | 2,731.28 | 2,740.66 | 2,713.95 | +5.82 | +0.21% | 15:58:59 | ||
| Small Cap Index | 2,106.31 | 2,110.94 | 2,087.43 | +13.93 | +0.67% | 15:58:59 |
Bulgaria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE SOFIX | 865.09 | 867.33 | 862.38 | -0.42 | -0.05% | 10/09 | ||
| BGBX40 | 169.68 | 169.73 | 169.08 | +0.35 | +0.21% | 10/09 | ||
| BGTR30 | 868.73 | 869.55 | 866.91 | +1.52 | +0.18% | 10/09 |
Canada
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P/TSX | 23,211.17 | 23,211.17 | 22,829.24 | +208.08 | +0.90% | 16:01:16 | ||
| S&P/TSX 60 | 1,398.64 | 1,398.64 | 1,375.55 | +12.70 | +0.92% | 16:01:16 | ||
| S&P/TSX Smallcap | 767.88 | 767.88 | 751.79 | +8.52 | +1.12% | 16:01:17 | ||
| S&P/TSX Completion | 1,366.80 | 1,366.89 | 1,344.41 | +11.56 | +0.85% | 16:01:17 | ||
| S&P/TSX Venture | 560.91 | 562.00 | 553.78 | +8.01 | +1.45% | 16:01:16 |
Chile
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P CLX IPSA | 6,301.88 | 6,319.81 | 6,214.86 | +86.93 | +1.40% | 14:59:59 | ||
| S&P CLX IGPA | 31,751.12 | 31,819.17 | 31,344.14 | +408.57 | +1.30% | 14:59:59 |
China
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSI 1000 | 4,488.61 | 4,500.68 | 4,453.20 | +1.03 | +0.02% | 02:59:57 | ||
| Shanghai | 2,721.80 | 2,732.73 | 2,710.62 | -22.39 | -0.82% | 02:59:59 | ||
| SZSE Component | 8,105.38 | 8,139.70 | 8,031.95 | +31.55 | +0.39% | 03:44:59 | ||
| China A50 | 11,253.35 | 11,319.74 | 11,222.40 | -66.39 | -0.59% | 03:00:00 | ||
| S&P/CITIC300 | 2,892.87 | 2,902.03 | 2,871.68 | +2.33 | +0.08% | 10/09 | ||
| S&P/CITIC50 | 3,004.97 | 3,012.55 | 2,992.38 | +3.48 | +0.12% | 10/09 | ||
| Shanghai SE A Share | 2,852.49 | 2,863.97 | 2,840.75 | -23.51 | -0.82% | 02:59:59 | ||
| SSE 100 | 4,241.52 | 4,247.15 | 4,185.28 | +23.98 | +0.57% | 02:59:59 |
Colombia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| COLCAP | 1,309.92 | 1,318.17 | 1,308.73 | 0.00 | 0.00% | 16:59:59 | ||
| COLEQTY | 981.45 | 987.18 | 979.08 | -5.08 | -0.51% | 10/09 | ||
| FTSE Colombia | 3,600.06 | 3,600.06 | 3,600.06 | -1.19 | -0.03% | 17:31:00 |
Costa Rica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Costa Rica Indice Accionario | 11,894.21 | 11,894.21 | 11,894.21 | +0.00 | +0.00% | 10/09 |
Cote D'Ivoire
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BRVM 10 | 214.61 | 214.61 | 213.37 | -1.01 | -0.47% | 10/09 | ||
| BRVM Composite | 259.54 | 260.91 | 258.30 | +1.24 | +0.48% | 10/09 |
Croatia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 2,953.75 | 2,958.09 | 2,950.00 | -0.64 | -0.02% | 10:04:59 | ||
| CROBEX10 | 1,832.01 | 1,835.93 | 1,829.96 | -3.40 | -0.19% | 10:04:59 |
Cyprus
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 153.75 | 153.79 | 149.57 | +2.79 | +1.85% | 10/09 | ||
| Cyprus Alternative Market | 1,236.44 | 1,238.87 | 1,236.28 | +0.14 | +0.01% | 10/09 | ||
| Cyprus Main and Parallel Market | 185.80 | 185.95 | 181.63 | +2.80 | +1.53% | 10/09 |
Czech Republic
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PX | 1,581.53 | 1,593.39 | 1,581.04 | -7.22 | -0.45% | 10/09 | ||
| FTSE Czech Republic | 1,549.26 | 1,549.26 | 1,549.26 | -8.26 | -0.53% | 17:31:00 | ||
| OETOB Czech Traded (CZK) | 1,818.95 | 1,837.25 | 1,818.81 | -18.85 | -1.03% | 10:24:59 | ||
| OETOB Czech Traded (EUR) | 1,972.28 | 1,994.74 | 1,971.90 | -21.35 | -1.07% | 10:24:59 | ||
| OETOB Czech Traded (USD) | 2,171.48 | 2,203.29 | 2,170.94 | -25.10 | -1.14% | 10:24:59 | ||
| PX-GLOB | 2,090.27 | 2,090.27 | 2,090.27 | -6.06 | -0.29% | 10/09 |
Denmark
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 2,690.47 | 2,721.57 | 2,649.26 | +40.01 | +1.51% | 10:59:59 | ||
| OMXC25 | 1,973.23 | 1,986.10 | 1,957.82 | +21.83 | +1.12% | 10:59:59 | ||
| OMX Copenhagen All shares | 3,562.62 | 3,604.45 | 3,523.40 | +42.74 | +1.21% | 10:55:30 | ||
| OMX Copenhagen Benchmark | 4,352.34 | 4,408.77 | 4,299.41 | +54.47 | +1.27% | 10:55:30 | ||
| OMX Copenhagen Mid Cap | 865.67 | 872.44 | 863.43 | +1.27 | +0.15% | 10:55:30 | ||
| OMX Copenhagen Small Cap | 543.52 | 544.98 | 542.18 | +2.18 | +0.40% | 10:55:30 |
Ecuador
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Guayaquil Select | 149.33 | 149.33 | 149.33 | +0.82 | +0.55% | 06/09 | ||
| Ecuador General Adj | 1,134.63 | 1,134.63 | 1,134.63 | +10.61 | +0.94% | 09/09 |
Egypt
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| EGX 30 | 30,485.63 | 30,565.10 | 29,803.14 | +381.28 | +1.27% | 07:16:59 | ||
| EGX 70 | 7,102.96 | 7,102.96 | 7,011.76 | +31.40 | +0.44% | 07:16:59 | ||
| S&P/ESG Egypt | 705.49 | 705.49 | 705.49 | -5.38 | -0.76% | 10/09 | ||
| EGX 30 Capped | 37,366.70 | 37,458.21 | 36,411.04 | +556.43 | +1.51% | 07:16:59 |
Estonia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 1,695.22 | 1,700.19 | 1,693.24 | -3.01 | -0.18% | 01:00:00 |
Finland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4,451.99 | 4,512.91 | 4,439.66 | -47.45 | -1.05% | 11:29:59 | ||
| OMX Helsinki 25 Growth | 6,867.52 | 6,961.49 | 6,848.50 | -73.19 | -1.05% | 11:29:59 | ||
| OMX Helsinki | 9,769.34 | 9,908.59 | 9,744.90 | -109.12 | -1.10% | 11:29:59 | ||
| OMX Helsinki Benchmark | 52.54 | 53.22 | 52.41 | -0.54 | -1.02% | 11:29:59 | ||
| OMX Helsinki Cap PI | 7,243.33 | 7,334.06 | 7,227.73 | -70.90 | -0.97% | 11:29:59 | ||
| OMX Helsinki Mid Cap | 382.55 | 386.49 | 382.32 | -2.88 | -0.75% | 11:29:59 | ||
| OMX Helsinki Small Cap PI | 462.62 | 464.46 | 460.72 | -0.45 | -0.10% | 11:29:59 |
France
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7,396.83 | 7,452.68 | 7,363.31 | -10.72 | -0.14% | 11:35:59 | ||
| CAC All Shares | 8,676.85 | 8,701.04 | 8,644.28 | -24.19 | -0.28% | 01:00:00 | ||
| CAC All-Tradable | 5,483.70 | 5,507.22 | 5,459.33 | -9.71 | -0.18% | 01:00:00 | ||
| CAC Large 60 | 7,970.00 | 8,028.28 | 7,933.79 | -12.07 | -0.15% | 01:00:00 | ||
| CAC Mid & Small | 12,881.61 | 12,982.16 | 12,842.53 | -78.97 | -0.61% | 01:00:00 | ||
| CAC Mid 60 | 13,157.95 | 13,232.30 | 13,116.87 | -83.51 | -0.63% | 01:00:00 | ||
| CAC Next 20 | 10,939.52 | 10,958.86 | 10,875.98 | -29.57 | -0.27% | 01:00:00 | ||
| CAC Small | 11,052.62 | 11,113.10 | 11,022.25 | -48.29 | -0.43% | 01:00:00 | ||
| EuroNext 100 | 1,450.28 | 1,460.07 | 1,442.94 | 4.20 | 0.29% | 01:00:00 | ||
| Next 150 | 3,245.00 | 3,274.11 | 3,233.64 | -7.14 | -0.22% | 01:00:00 | ||
| SBF 120 | 5,604.80 | 5,622.08 | 5,579.82 | -9.84 | -0.18% | 01:00:00 |
Germany
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 18,330.27 | 18,434.62 | 18,208.84 | +64.35 | +0.35% | 11:38:59 | ||
| Euro Stoxx 50 | 4,762.65 | 4,797.15 | 4,735.45 | +15.45 | +0.33% | 11:35:01 | ||
| Classic All Share | 8,851.30 | 8,950.44 | 8,834.49 | -28.02 | -0.32% | 11:38:59 | ||
| Midcap | 25,105.73 | 25,427.43 | 25,044.83 | -93.27 | -0.37% | 11:38:59 | ||
| Technology All Share | 3,334.64 | 3,371.71 | 3,324.88 | -7.58 | -0.23% | 11:38:59 | ||
| HDAX | 9,678.15 | 9,734.18 | 9,620.15 | +25.40 | +0.26% | 11:38:59 | ||
| Prime All Share | 7,150.42 | 7,191.87 | 7,108.22 | +18.74 | +0.26% | 11:38:59 | ||
| SDAX | 13,248.47 | 13,445.39 | 13,227.88 | -80.42 | -0.60% | 11:38:59 | ||
| TecDAX | 3,257.40 | 3,272.24 | 3,237.81 | +10.94 | +0.34% | 11:38:59 |
Greece
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1,413.54 | 1,429.91 | 1,412.57 | -12.56 | -0.88% | 10:34:59 | ||
| FTSE/Athex 20 | 3,425.12 | 3,467.13 | 3,424.16 | -30.73 | -0.89% | 10:34:59 |
Hong Kong
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE China 50 | 11,421.37 | 11,432.49 | 11,315.53 | -54.86 | -0.48% | 03:59:59 | ||
| Hang Seng | 17,108.71 | 17,124.96 | 16,964.28 | -125.38 | -0.73% | 03:59:59 | ||
| FTSE EPRA/NAREIT Hong Kong | 1,057.73 | 1,063.29 | 1,050.29 | -5.21 | -0.49% | 11:58:00 | ||
| Hang Seng CCI | 3,330.97 | 3,359.77 | 3,300.10 | -59.21 | -1.75% | 03:59:59 | ||
| Hang Seng CEI | 5,982.55 | 5,987.58 | 5,928.37 | -43.79 | -0.73% | 03:59:59 |
Hungary
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 71,805.06 | 72,092.36 | 71,564.30 | +62.29 | +0.09% | 01:00:00 | ||
| BUMIX | 6,529.48 | 6,588.22 | 6,512.88 | -58.85 | -0.89% | 01:00:00 | ||
| FTSE Hungary | 5,714.24 | 5,714.24 | 5,714.24 | +20.59 | +0.36% | 17:31:00 | ||
| HTX (EUR) | 5,665.24 | 5,692.94 | 5,649.68 | 2.73 | 0.05% | 01:00:00 | ||
| HTX (HUF) | 14,574.75 | 14,646.36 | 14,539.49 | -6.74 | -0.05% | 01:00:00 | ||
| HTX (USD) | 6,237.43 | 6,286.28 | 6,220.37 | -1.52 | -0.02% | 01:00:00 |
Iceland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 1,978.60 | 1,998.65 | 1,977.32 | -19.40 | -0.97% | 11:30:59 | ||
| ICEX All Share Total Return | 1,160.52 | 1,172.28 | 1,159.76 | -11.38 | -0.97% | 11:30:59 | ||
| OMX Iceland Mid Cap PI | 112.81 | 113.49 | 112.54 | -0.55 | -0.49% | 11:30:30 | ||
| OMX Iceland Small Cap PI | 338.42 | 338.97 | 336.57 | +0.52 | +0.15% | 11:25:30 | ||
| OMXI15 ISK Index | 2,265.27 | 2,289.18 | 2,261.65 | -22.12 | -0.97% | 11:30:59 |
India
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 81,523.16 | 82,134.95 | 81,423.14 | -398.13 | -0.49% | 06:01:59 | ||
| Nifty 50 | 24,918.45 | 25,113.70 | 24,885.15 | -122.65 | -0.49% | 06:01:59 | ||
| Nifty Midcap 150 | 21,798.95 | 21,991.60 | 21,760.95 | -54.60 | -0.25% | 06:01:59 | ||
| BSE MidCap | 48,372.01 | 48,790.52 | 48,288.27 | -253.12 | -0.52% | 06:01:59 | ||
| BSE SmallCap | 56,147.62 | 56,734.88 | 56,122.78 | -320.25 | -0.57% | 06:01:59 | ||
| India VIX | 13.6175 | 13.7650 | 11.3250 | +0.2575 | +1.93% | 05:59:58 | ||
| Nifty 100 | 25,987.80 | 26,204.10 | 25,950.05 | -127.40 | -0.49% | 06:01:59 | ||
| Nifty 200 | 14,151.50 | 14,269.40 | 14,130.20 | -62.00 | -0.44% | 06:01:59 | ||
| Nifty 50 USD | 10,332.38 | 10,332.38 | 10,332.38 | +40.75 | +0.40% | 10/09 | ||
| Nifty 50 Value 20 | 14,097.50 | 14,220.90 | 14,078.45 | -66.80 | -0.47% | 06:01:59 | ||
| Nifty 500 | 23,531.25 | 23,723.05 | 23,498.15 | -112.40 | -0.48% | 06:01:59 | ||
| NIFTY Midcap 100 | 58,938.05 | 59,479.50 | 58,812.95 | -101.00 | -0.17% | 06:01:59 | ||
| Nifty Midcap 50 | 16,545.85 | 16,713.10 | 16,506.10 | -17.00 | -0.10% | 06:01:59 | ||
| Nifty Midcap 50 | 16,545.85 | 16,713.10 | 16,506.10 | -17.00 | -0.10% | 06:01:59 | ||
| Nifty Next 50 | 74,355.25 | 75,132.20 | 74,176.70 | -382.35 | -0.51% | 06:01:59 | ||
| NIFTY Smallcap 100 | 19,161.85 | 19,417.35 | 19,140.05 | -155.55 | -0.81% | 06:01:59 | ||
| Nifty Smallcap 250 | 18,238.80 | 18,443.75 | 18,220.85 | -144.20 | -0.78% | 06:01:59 | ||
| NIfty smallcap 50 | 9,197.00 | 9,307.40 | 9,179.65 | -46.45 | -0.50% | 06:01:59 | ||
| S&P BSE-100 | 26,438.79 | 26,646.65 | 26,401.46 | -117.10 | -0.44% | 06:01:59 | ||
| S&P BSE-200 | 11,558.49 | 11,651.59 | 11,541.88 | -50.22 | -0.43% | 06:01:59 | ||
| S&P BSE-500 | 37,140.18 | 37,436.06 | 37,091.18 | -173.07 | -0.46% | 06:01:59 |
Indonesia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IDX Composite | 7,760.96 | 7,802.48 | 7,736.78 | -0.44 | -0.01% | 03:59:59 | ||
| FTSE Indonesia | 3,702.23 | 3,702.23 | 3,702.23 | +4.35 | +0.12% | 17:31:00 | ||
| IDX Kompas 100 | 1,175.24 | 1,182.24 | 1,172.06 | -2.26 | -0.19% | 05:39:59 | ||
| IDX PEFINDO-25 | 212.79 | 215.16 | 212.13 | -0.94 | -0.44% | 05:39:59 | ||
| IDX LQ45 | 951.63 | 955.73 | 948.45 | -0.21 | -0.02% | 05:39:59 |
Iraq
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISX Main 60 | 879.79 | 879.79 | 879.79 | 0.00 | 0.00% | 03/09 |
Ireland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 9,607.23 | 9,747.54 | 9,565.35 | -87.83 | -0.91% | 01:00:00 | ||
| FTSE Ireland | 455.43 | 455.43 | 455.43 | -6.20 | -1.34% | 17:31:00 | ||
| ISEQ 20 Price | 1,619.93 | 1,645.23 | 1,612.78 | -16.24 | -0.99% | 01:00:00 | ||
| ISEQ Small Capital | 912.45 | 912.45 | 891.21 | +-0.00 | +0.00% | 01:00:00 |
Israel
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TA 35 | 2,033.00 | 2,041.00 | 2,020.11 | +2.39 | +0.12% | 10:29:59 | ||
| TA 125 | 2,033.28 | 2,040.98 | 2,021.80 | +2.21 | +0.11% | 10:35:59 | ||
| TA 90 | 2,099.20 | 2,108.03 | 2,087.75 | +1.31 | +0.06% | 10:35:59 | ||
| TA Allshare | 1,823.83 | 1,829.93 | 1,817.41 | +0.48 | +0.03% | 10:35:59 | ||
| TA Growth | 1,551.71 | 1,558.68 | 1,549.18 | -0.76 | -0.05% | 10:35:59 | ||
| TA-SME60 | 715.25 | 718.85 | 712.70 | -1.47 | -0.21% | 10:35:59 | ||
| TASE VIX VTA35 | 17.70 | 18.99 | 16.45 | -0.24 | -1.34% | 10:35:59 |
Italy
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 35,258.86 | 35,525.01 | 35,064.19 | -53.66 | -0.15% | 11:35:59 | ||
| FTSE IT Mid Cap | 45,241.20 | 45,792.27 | 45,124.92 | -252.88 | -0.56% | 11:35:59 | ||
| FTSE IT Small Cap | 28,125.64 | 28,345.70 | 27,992.38 | -89.71 | -0.32% | 11:35:59 | ||
| FTSE MIB TR EUR | 83,393.30 | 83,393.30 | 83,393.30 | -946.73 | -1.12% | 10/09 | ||
| Italy 40 | 3,248.1 | 3,271.8 | 3,229.0 | -4.8 | -0.15% | 11:35:00 |
Jamaica
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| JSE Market | 309,304 | 309,304 | 309,304 | +4801 | +1.58% | 01:00:00 | ||
| JSE All Jamaican Composite | 348,403 | 348,403 | 348,403 | +1123 | +0.32% | 01:00:00 |
Japan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Nikkei 225 | 36,777.50 | 36,787.50 | 36,600.50 | +1186.00 | +3.33% | 20:10:49 | ||
| JPX-Nikkei 400 | 23,163.43 | 23,485.08 | 22,952.36 | 0.00 | 0.00% | 02:00:29 | ||
| Nikkei 300 | 551.94 | 558.22 | 551.57 | 0.00 | 0.00% | 10/09 | ||
| Nikkei 500 | 3,182.05 | 3,205.56 | 3,172.22 | +0.00 | +0.00% | 10/09 | ||
| Nikkei Volatility | 28.13 | 29.15 | 27.32 | 0.00 | 0.00% | 10/09 | ||
| TOPIX | 2,530.67 | 2,565.40 | 2,508.20 | 0.00 | 0.00% | 02:00:29 | ||
| Topix 100 | 1,722.70 | 1,745.35 | 1,706.65 | 0.00 | 0.00% | 02:00:29 | ||
| Topix 1000 | 2,394.02 | 2,426.70 | 2,372.61 | 0.00 | 0.00% | 02:00:29 | ||
| Topix 500 | 1,976.24 | 2,002.96 | 1,958.27 | 0.00 | 0.00% | 02:00:29 |
Jordan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Amman SE General | 2,418.07 | 2,418.07 | 2,410.05 | +4.75 | +0.20% | 05:29:59 | ||
| Amman SE AllShare | 4,419.08 | 4,419.08 | 4,419.08 | +5.35 | +0.12% | 01:00:00 |
Kazakhstan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KASE | 5,159.63 | 5,190.21 | 5,139.69 | -20.52 | -0.40% | 08:49:59 |
Kuwait
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Main Market 50 | 5,975.07 | 6,014.11 | 5,973.75 | -3.49 | -0.06% | 10/09 | ||
| Premier Market PR | 7,814.07 | 7,817.41 | 7,780.45 | +25.43 | +0.33% | 10/09 | ||
| All Share PR | 7,194.34 | 7,197.01 | 7,174.39 | +12.82 | +0.18% | 10/09 | ||
| Main Market PR | 6,167.14 | 6,229.96 | 6,160.91 | -32.36 | -0.52% | 10/09 |
Latvia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 877.50 | 877.89 | 871.92 | +0.61 | +0.07% | 01:00:00 |
Lebanon
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BLOM Stock | 1,742.27 | 1,742.27 | 1,742.27 | -0.00 | 0.00% | 10/09 | ||
| Beirut Stock | 39.62 | 39.62 | 39.62 | 0.00 | 0.00% | 04/09 |
Lithuania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 994.87 | 994.87 | 994.87 | +1.36 | +0.14% | 01:00:00 |
Malaysia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KLCI | 1,639.80 | 1,654.38 | 1,638.90 | -20.55 | -1.24% | 04:59:59 | ||
| Malaysia ACE | 4,993.78 | 5,039.07 | 4,957.06 | -45.18 | -0.90% | 04:59:59 | ||
| FTSE BM Mid 70 | 16,876.43 | 17,074.56 | 16,876.43 | -202.90 | -1.19% | 04:59:59 | ||
| Malaysia Top 100 | 11,873.20 | 11,987.85 | 11,872.69 | -147.11 | -1.22% | 04:59:59 | ||
| FTSE Malaysia | 237.00 | 237.00 | 237.00 | -3.11 | -1.29% | 17:31:00 |
Malta
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3,789.85 | 3,789.85 | 3,789.85 | -9.71 | -0.26% | 10/09 |
Mauritius
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Semdex | 2,284.44 | 2,284.44 | 2,284.44 | +0.70 | +0.03% | 10/09 |
Mexico
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE BIVA Real Time Price | 1,063.45 | 1,065.97 | 1,055.43 | +4.03 | +0.38% | 16:59:59 | ||
| S&P/BMV IPC | 51,195.76 | 51,318.33 | 50,782.11 | +222.65 | +0.44% | 16:59:59 | ||
| S&P/BMV INMEX | 3,188.50 | 3,197.96 | 3,163.18 | +10.12 | +0.32% | 16:59:59 | ||
| S&P/BMV IPC CompMx | 426.55 | 427.58 | 423.25 | +1.83 | +0.43% | 16:59:59 |
Mongolia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNE Top 20 | 48,483.86 | 48,690.80 | 47,910.00 | -1745.07 | -3.47% | 01:54:59 |
Montenegro
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MNSE 10 | 1,026.43 | 1,026.43 | 1,026.43 | -6.11 | -0.59% | 10/03 | ||
| MONEX | 14,802.43 | 14,802.43 | 14,802.43 | 0.00 | 0.00% | 05/04 |
Morocco
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Moroccan All Shares | 13,926.19 | 13,964.25 | 13,876.96 | -23.86 | -0.17% | 10:59:59 | ||
| FTSE CSE Morocco 15 | 13,137.89 | 13,199.69 | 13,103.43 | -47.56 | -0.36% | 11:49:00 | ||
| FTSE CSE Morocco All-Liquid | 11,695.02 | 11,735.13 | 11,655.26 | -30.87 | -0.26% | 11:50:00 |
Namibia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSX | 1,779.4 | 1,779.5 | 1,770.2 | +7.8 | +0.44% | 10/09 | ||
| NSX Local | 686.8 | 687.9 | 685.6 | -0.0 | 0.00% | 10/09 |
Netherlands
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 884.50 | 893.04 | 880.47 | +2.66 | +0.30% | 11:35:59 | ||
| AEX All Share | 1,154.73 | 1,164.89 | 1,148.34 | 6.17 | 0.54% | 01:00:00 | ||
| AMS Small Cap | 1,155.67 | 1,169.16 | 1,153.09 | -6.97 | -0.60% | 01:00:00 | ||
| AMX | 878.23 | 884.26 | 875.48 | -3.50 | -0.40% | 01:00:00 |
New Zealand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NZX 50 | 12,660.27 | 12,663.73 | 12,594.08 | +27.92 | +0.22% | 19:50:33 | ||
| NZX MidCap | 5,222.90 | 5,222.90 | 5,208.07 | +7.26 | +0.14% | 19:50:27 | ||
| DJ New Zealand | 352.60 | 352.64 | 351.22 | +1.53 | +0.44% | 20:10:51 | ||
| DJ New Zealand (USD) | 400.19 | 400.21 | 398.35 | +3.19 | +0.80% | 20:10:51 | ||
| NZX All | 1,858.41 | 1,859.12 | 1,849.08 | -0.71 | -0.04% | 19:50:27 | ||
| NZX SmallCap | 17,148.95 | 17,216.27 | 17,144.81 | -67.32 | -0.39% | 19:44:31 |
Nigeria
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| NSE 30 | 3,580.01 | 3,589.59 | 3,577.49 | -6.79 | -0.19% | 09:34:59 | ||
| NSE All Share | 96,715.04 | 96,875.78 | 96,702.26 | -87.76 | -0.09% | 09:34:59 |
Norway
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1,381.37 | 1,392.43 | 1,379.21 | +2.10 | +0.15% | 10:25:59 | ||
| Oslo OBX | 1,294.13 | 1,304.09 | 1,288.96 | +5.26 | +0.41% | 10:25:59 | ||
| OBX Price | 593.42 | 597.99 | 591.05 | +2.41 | +0.41% | 10:25:59 | ||
| OMX Oslo 20 | 693.00 | 698.27 | 691.14 | +2.28 | +0.33% | 10:25:29 | ||
| Oslo All Share | 1,590.82 | 1,602.41 | 1,587.64 | +3.14 | +0.20% | 10:25:59 |
Oman
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSM 30 | 4,748.38 | 4,751.43 | 4,739.77 | +3.39 | +0.07% | 10/09 |
Pakistan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Karachi 100 | 78,651.80 | 79,507.18 | 78,612.17 | -634.94 | -0.80% | 06:29:59 | ||
| KMI All Shares | 35,542.92 | 35,939.62 | 35,527.89 | -222.02 | -0.62% | 05:44:59 | ||
| FTSE Pakistan | 1,124.19 | 1,124.19 | 1,124.19 | +8.12 | +0.73% | 17:31:00 | ||
| Karachi 30 | 24,816.91 | 25,135.97 | 24,788.24 | -256.33 | -1.02% | 05:44:59 | ||
| Karachi All Share | 50,777.65 | 51,213.19 | 50,785.21 | -264.24 | -0.52% | 05:44:59 | ||
| Karachi Meezan 30 | 124,797.28 | 126,386.08 | 124,654.94 | -1088.79 | -0.86% | 05:44:59 |
Palestinian Territory
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Al-Quds | 494.52 | 495.35 | 494.52 | -0.30 | -0.06% | 05:59:59 |
Peru
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Lima General | 28,007.11 | 28,292.28 | 27,933.60 | -275.59 | -0.97% | 10/09 | ||
| S&P Lima Select | 36,813.78 | 37,000.85 | 36,762.09 | -96.38 | -0.26% | 10/09 | ||
| S&P Peru Select | 746.06 | 752.63 | 742.70 | -4.66 | -0.62% | 10/09 |
Philippines
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSEi Composite | 6,944.88 | 7,017.74 | 6,944.88 | -39.75 | -0.57% | 02:58:59 | ||
| FTSE Philippines | 645.63 | 645.63 | 645.63 | -4.36 | -0.67% | 17:31:00 | ||
| PHS All Shares | 3,766.21 | 3,798.26 | 3,766.21 | -20.09 | -0.53% | 02:58:59 |
Poland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2,262.33 | 2,306.10 | 2,259.72 | -45.21 | -1.96% | 11:05:59 | ||
| WIG30 | 2,851.59 | 2,895.86 | 2,850.00 | -50.21 | -1.73% | 11:05:59 | ||
| mWIG40 | 5,946.82 | 6,036.24 | 5,946.82 | -73.82 | -1.23% | 11:05:59 | ||
| sWIG80 | 23,810.61 | 24,065.83 | 23,769.78 | -275.73 | -1.14% | 11:05:59 | ||
| WIG | 79,874.00 | 81,093.10 | 79,873.94 | -1368.14 | -1.68% | 11:05:59 |
Portugal
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 6,780.30 | 6,790.01 | 6,740.57 | +73.82 | +1.10% | 11:35:59 | ||
| PSI All Share GR | 4,696.15 | 4,706.39 | 4,631.99 | +63.76 | +1.38% | 01:00:00 |
Qatar
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| QE General | 10,248.12 | 10,276.77 | 10,204.99 | -18.65 | -0.18% | 06:59:59 | ||
| FTSE NASDAQ Qatar 10 | 6,052.87 | 6,074.17 | 6,030.68 | -9.67 | -0.16% | 06:59:59 | ||
| QE All Shares | 3,641.19 | 3,651.97 | 3,627.17 | -4.94 | -0.14% | 06:59:59 |
Romania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BET | 17,472.79 | 17,641.77 | 17,459.90 | -5.07 | -0.03% | 10/09 | ||
| Bucharest BET-XT | 1,500.38 | 1,511.95 | 1,498.09 | +0.70 | +0.05% | 10/09 |
Russia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MOEX | 2,665.93 | 2,690.58 | 2,657.77 | -5.45 | -0.20% | 11:40:00 | ||
| RTSI | 920.20 | 930.27 | 918.92 | -3.43 | -0.37% | 11:40:00 | ||
| MOEX 10 | 4,954.37 | 4,990.97 | 4,918.61 | +1.98 | +0.04% | 11:51:01 | ||
| MOEX Blue Chip | 16,958.55 | 17,098.65 | 16,903.10 | -10.29 | -0.06% | 11:51:01 | ||
| Russian VIX | 37.100 | 38.030 | 32.080 | +4.550 | +13.98% | 16:49:47 |
Rwanda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Rwanda All Share | 145.47 | 145.47 | 145.47 | +-0.00 | +0.00% | 10/09 | ||
| Rwanda Share | 119.19 | 119.19 | 119.19 | +-0.00 | +0.00% | 10/09 |
Saudi Arabia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| MSCI TADAWUL 30 | 1,463.16 | 1,485.86 | 1,463.16 | -28.96 | -1.94% | 08:15:45 | ||
| Tadawul All Share | 11,766.40 | 11,956.60 | 11,766.40 | -220.20 | -1.84% | 08:15:58 | ||
| NOMU Parallel Market Capped | 25,764.10 | 25,844.28 | 25,527.97 | +163.52 | +0.64% | 08:15:23 |
Serbia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1,105.00 | 1,110.83 | 1,103.54 | -33.33 | -2.93% | 09:04:59 |
Singapore
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| STI Index | 3,531.17 | 3,536.12 | 3,517.56 | +18.50 | +0.53% | 05:00:29 | ||
| FTSE Singapore | 376.02 | 376.02 | 376.02 | +2.26 | +0.60% | 17:31:00 | ||
| MSCI Singapore | 326.83 | 327.22 | 324.94 | +2.01 | +0.62% | 10/09 |
Slovakia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SAX | 305.22 | 305.22 | 305.22 | -0.00 | 0.00% | 10/09 |
Slovenia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 1,607.71 | 1,614.45 | 1,607.45 | -3.64 | -0.23% | 09:14:59 |
South Africa
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| South Africa Top 40 | 73,223.30 | 74,080.49 | 72,921.18 | -789.38 | -1.07% | 10:59:59 | ||
| FTSE South Africa | 4,266.66 | 4,266.66 | 4,266.66 | +10.77 | +0.25% | 10/09 | ||
| FTSE/JSE All Share | 80,827.79 | 81,555.70 | 80,538.94 | -814.11 | -1.00% | 10:59:59 |
South Korea
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| KOSPI | 2,541.86 | 2,547.67 | 2,539.89 | +28.49 | +1.13% | 20:10:50 | ||
| KOSPI 50 | 2,354.92 | 2,359.75 | 2,351.31 | +34.28 | +1.48% | 20:10:50 | ||
| FTSE Korea | 373.74 | 373.74 | 373.74 | 0.00 | 0.00% | 17:31:00 | ||
| KOSDAQ | 726.09 | 726.09 | 719.29 | +16.67 | +2.35% | 20:10:50 | ||
| KQ 100 | 1,745.04 | 1,745.04 | 1,729.10 | +45.47 | +2.68% | 20:10:50 | ||
| KOSPI 100 | 2,565.16 | 2,569.29 | 2,560.26 | +36.47 | +1.44% | 20:10:40 | ||
| KOSPI 200 | 340.07 | 341.00 | 339.73 | +4.42 | +1.32% | 20:10:55 | ||
| KOSPI Large Sized | 2,540.39 | 2,546.52 | 2,537.50 | +31.53 | +1.26% | 20:10:40 | ||
| KOSPI Medium Sized | 2,790.54 | 2,795.56 | 2,788.98 | +15.91 | +0.57% | 20:10:40 | ||
| KOSPI Small Sized | 2,168.64 | 2,168.70 | 2,158.16 | +20.07 | +0.93% | 20:10:40 | ||
| KRX 100 | 5,329.13 | 5,338.37 | 5,318.70 | +75.61 | +1.44% | 20:10:49 |
Spain
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 11,278.90 | 11,334.90 | 11,221.70 | +75.40 | +0.67% | 11:35:59 | ||
| FTSE Latibex | 2,029.60 | 2,037.10 | 2,024.80 | -1.70 | -0.08% | 11:30:00 | ||
| General Madrid | 1,104.80 | 1,110.88 | 1,099.40 | +5.63 | +0.51% | 11:35:00 | ||
| IBEX Medium Cap | 14,070.30 | 14,214.70 | 14,040.60 | -93.70 | -0.66% | 11:35:00 | ||
| IBEX Small Cap | 8,221.80 | 8,310.10 | 8,214.10 | -26.00 | -0.32% | 11:35:00 | ||
| VIBEX | 12.70 | 12.70 | 12.70 | -0.30 | -2.31% | 01:00:00 |
Sri Lanka
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| CSE All-Share | 10,593.48 | 10,706.33 | 10,547.43 | -50.70 | -0.48% | 10/09 | ||
| S&P Sri Lanka 20 | 2,923.07 | 2,979.62 | 2,911.58 | -37.14 | -1.25% | 10/09 |
Sweden
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2,489.96 | 2,515.34 | 2,482.01 | -5.81 | -0.23% | 11:30:59 | ||
| OMX Nordic 40 | 2,757.79 | 2,785.10 | 2,749.09 | +12.49 | +0.45% | 11:30:59 | ||
| OMX Stockholm | 964.80 | 976.46 | 961.79 | -5.29 | -0.55% | 11:30:59 | ||
| OMX Stockholm Benchmark | 807.94 | 817.25 | 805.32 | -4.25 | -0.52% | 11:30:59 | ||
| OMX Stockholm Mid Cap | 1,647.17 | 1,672.89 | 1,645.52 | -15.34 | -0.92% | 11:30:59 | ||
| OMX Stockholm Small Cap | 1,151.28 | 1,161.57 | 1,151.28 | -8.33 | -0.72% | 11:30:59 |
Switzerland
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 11,931.58 | 12,022.37 | 11,877.88 | -33.13 | -0.28% | 11:34:59 | ||
| FTSE Switzerland | 619.20 | 619.20 | 619.20 | -2.08 | -0.34% | 17:31:00 | ||
| Swiss All Share Cumulative Dividend | 15,730.32 | 15,839.77 | 15,670.38 | -40.57 | -0.26% | 11:30:00 | ||
| Swiss Mid Price | 2,615.57 | 2,630.99 | 2,608.17 | -6.63 | -0.25% | 11:30:00 |
Taiwan
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Taiwan Weighted | 21,064.08 | 21,324.43 | 20,977.00 | -80.36 | -0.38% | 10/09 | ||
| TPEx 50 | 284.99 | 295.14 | 283.78 | -4.99 | -1.72% | 10/09 | ||
| MSCI Taiwan | 855.38 | 859.36 | 855.23 | -1.87 | -0.22% | 02:29:49 | ||
| TPEx | 256.00 | 263.71 | 254.96 | -4.59 | -1.76% | 10/09 | ||
| TSEC Taiwan 50 | 17,117.14 | 17,263.88 | 17,044.85 | +22.75 | +0.13% | 10/09 |
Tanzania
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tanzania All Share | 2,108.21 | 2,108.21 | 2,108.21 | +2.20 | +0.10% | 10/09 |
Thailand
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| SET | 1,415.41 | 1,428.13 | 1,405.30 | -12.62 | -0.88% | 05:59:59 | ||
| FTSE SET All-Share | 1,586.81 | 1,600.61 | 1,574.40 | -13.80 | -0.86% | 06:49:59 | ||
| FTSE SET Large Cap | 1,547.62 | 1,560.78 | 1,535.48 | -12.96 | -0.83% | 06:49:59 | ||
| FTSE SET Mid Cap | 1,797.53 | 1,815.62 | 1,781.88 | -17.81 | -0.98% | 06:49:59 | ||
| FTSE SET Mid Small Cap | 1,862.19 | 1,880.34 | 1,846.18 | -17.41 | -0.93% | 06:49:59 | ||
| FTSE SET Shariah | 1,125.73 | 1,141.12 | 1,117.49 | -15.39 | -1.35% | 06:49:59 | ||
| MAI | 345.23 | 353.43 | 343.66 | -6.45 | -1.83% | 06:49:59 | ||
| SET 100 | 1,947.93 | 1,966.26 | 1,933.24 | -18.22 | -0.93% | 06:49:59 | ||
| SET 50 | 893.40 | 901.94 | 886.98 | -8.38 | -0.93% | 06:49:59 |
Tunisia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Tunindex | 9,779.71 | 9,791.74 | 9,767.39 | +4.56 | +0.05% | 08:59:59 | ||
| Tunindex20 | 4,360.23 | 4,367.10 | 4,353.63 | +3.78 | +0.09% | 08:58:59 |
Türkiye
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9,419.66 | 9,643.46 | 9,413.41 | -204.38 | -2.12% | 11:09:59 | ||
| BIST 100-30 | 16,728.08 | 17,212.15 | 16,695.65 | -500.80 | -2.91% | 11:09:59 | ||
| BIST 30 | 10,348.06 | 10,587.71 | 10,346.38 | -191.55 | -1.82% | 11:09:59 | ||
| BIST 50 | 8,345.53 | 8,539.09 | 8,340.64 | -165.72 | -1.95% | 11:09:59 | ||
| BIST All - 100 | 32,679.26 | 33,518.93 | 32,679.26 | -818.56 | -2.44% | 11:09:59 | ||
| BIST All Shares | 10,829.03 | 11,078.16 | 10,826.59 | -243.73 | -2.20% | 11:09:59 |
Uganda
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Uganda All Share | 1,059.30 | 1,059.63 | 1,057.54 | +0.81 | +0.08% | 10/09 |
Ukraine
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 507.03 | 507.03 | 507.03 | 0.00 | 0.00% | 10/09 |
United Arab Emirates
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DFM General | 4,387.48 | 4,395.08 | 4,360.23 | +28.36 | +0.65% | 10/09 | ||
| FTSE ADX General | 9,322.72 | 9,404.80 | 9,315.79 | -79.74 | -0.85% | 07:05:00 |
United Kingdom
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8,193.94 | 8,232.76 | 8,169.96 | -12.04 | -0.15% | 11:35:59 | ||
| FTSE 350 | 4,517.84 | 4,539.59 | 4,505.78 | -9.32 | -0.21% | 11:35:59 | ||
| FTSE AIM 100 | 3,544.23 | 3,570.04 | 3,542.06 | -25.56 | -0.72% | 11:35:59 | ||
| FTSE 250 | 20,537.25 | 20,716.71 | 20,514.19 | -118.89 | -0.58% | 11:35:59 | ||
| UK 100 | 1,329.0 | 1,335.3 | 1,324.8 | -2.2 | -0.17% | 11:35:00 |
United States
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Dow Jones | 40,861.71 | 40,903.68 | 39,993.07 | +124.75 | +0.31% | 17:00:24 | ||
| Nasdaq 100 | 19,231.03 | 19,266.39 | 18,531.58 | +401.89 | +2.13% | 15:59:59 | ||
| Nasdaq | 17,391.16 | 17,420.23 | 16,787.84 | +365.28 | +2.15% | 15:59:58 | ||
| S&P 500 | 5,554.13 | 5,560.41 | 5,406.96 | +58.61 | +1.07% | 17:00:24 | ||
| S&P 500 VIX | 17.69 | 21.41 | 17.55 | -1.39 | -7.29% | 20:00:16 | ||
| DJ Composite | 13,066.0 | 13,076.8 | 12,804.8 | +9.4 | +0.07% | 17:00:24 | ||
| DJ Transportation | 15,550.3 | 15,560.9 | 15,227.5 | -58.8 | -0.38% | 17:00:24 | ||
| DJ Utility | 1,041.31 | 1,042.35 | 1,027.56 | -2.38 | -0.23% | 17:00:24 | ||
| NYSE AMEX Composite | 4,780.2 | 4,830.8 | 4,719.6 | -50.6 | -1.05% | 10/09 | ||
| NYSE Composite | 18,822.2 | 18,892.2 | 18,684.9 | -37.5 | -0.20% | 10/09 | ||
| S&P 100 | 2,672.96 | 2,676.37 | 2,596.20 | +37.26 | +1.41% | 17:00:00 | ||
| Small Cap 2000 | 2,099.15 | 2,103.05 | 2,052.40 | +1.71 | +0.08% | 01:00:00 |
Venezuela
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| Bursatil | 98,913.06 | 99,366.41 | 96,792.16 | +1772.50 | +1.82% | 10/09 |
Vietnam
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| HNX 30 | 502.14 | 511.49 | 496.78 | -5.71 | -1.12% | 10/09 | ||
| VN 30 | 1,293.88 | 1,298.37 | 1,285.66 | -0.18 | -0.01% | 03:59:59 | ||
| VNI | 1,253.27 | 1,256.86 | 1,244.79 | -1.96 | -0.16% | 03:59:59 | ||
| FTSE Vietnam | 358.93 | 358.93 | 358.93 | -0.68 | -0.19% | 05:30:00 | ||
| FTSE Vietnam All | 1,224.22 | 1,223.71 | 1,223.71 | -13.07 | -1.06% | 10/09 | ||
| HNX | 231.45 | 231.92 | 229.78 | -0.24 | -0.10% | 04:04:59 | ||
| VN100 | 1,284.29 | 1,288.88 | 1,276.24 | -1.63 | -0.13% | 04:00:59 |
Zambia
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| LSE All Share | 16,250.22 | 16,250.22 | 16,015.83 | +234.40 | +1.46% | 10/09 | ||
| LSE EN | 4,844.25 | 4,844.25 | 4,837.58 | +6.67 | +0.14% | 10/09 | ||
| LSE Inv | 350.98 | 350.98 | 350.98 | -0.00 | 0.00% | 10/09 |
Zimbabwe
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| ZSE All Share | 216.41 | 219.59 | 204.75 | +13.49 | +6.65% | 10/09 | ||
| ZSE Medium Cap | 169.55 | 169.78 | 167.48 | +2.07 | +1.24% | 10/09 | ||
| ZSE Small Cap | 100.11 | 100.11 | 100.11 | -0.00 | 0.00% | 10/09 | ||
| ZSE Top 10 | 231.44 | 235.62 | 215.24 | +18.84 | +8.86% | 10/09 | ||
| ZSE Top 15 | 226.96 | 230.86 | 211.84 | +17.52 | +8.37% | 10/09 | ||
| ZSE Top 25 | 228.61 | 232.28 | 215.87 | +14.86 | +6.95% | 10/09 | ||
| ZSE Industrials | 170.91 | 170.91 | 170.91 | -0.00 | 0.00% | 10/09 | ||
| ZSE Mining | 253.42 | 253.42 | 253.42 | 0.00 | 0.00% | 10/09 |