Indian Energy Exchange Futures F&O

Sector: Investment Services
179.50 INR 1.75 (0.98%)

As on: Fri 1 Nov, 2024 | 18:59:56

FUTURES EXPIRY: 28 Nov 2024

  • Prev. Close 178.78
  • Open Price178.37
  • High Price180.10
  • Low Price178.26
  • Avg. Price179.29
  • Market Lot3.75 K
  • Contracts Traded384.00
  • Bid Qty7.50 K
  • Offer Qty86.25 K
  • Open Interest48.21 M
  • Open Int. Chg-26.25 K
  • Open Int. Chg %-0.05
  • Turnover (Lakhs)2.58 K
  • Rollover %2.46
  • Bid Price179.12
  • Offer Price179.28
  • Rollover Cost1.21
  • Spot Price179.35

FUTURES EXPIRY: 26 Dec 2024

  • Prev. Close 180.05
  • Open Price180.05
  • High Price180.94
  • Low Price180.05
  • Avg. Price180.68
  • Market Lot3.75 K
  • Contracts Traded44.00
  • Bid Qty3.75 K
  • Offer Qty3.75 K
  • Open Interest1.21 M
  • Open Int. Chg1.13 L
  • Open Int. Chg %0.23
  • Turnover (Lakhs)298.12
  • Rollover %50.23
  • Bid Price180.25
  • Offer Price180.50
  • Rollover Cost0.00
  • Spot Price179.35

FUTURES EXPIRY: 30 Jan 2025

  • Prev. Close 0.00
  • Open Price181.84
  • High Price181.90
  • Low Price181.70
  • Avg. Price181.81
  • Market Lot3.75 K
  • Contracts Traded3.00
  • Bid Qty3.75 K
  • Offer Qty3.75 K
  • Open Interest11.25 K
  • Open Int. Chg11.25 K
  • Open Int. Chg %0.02
  • Turnover (Lakhs)20.45
  • Rollover %99.08
  • Bid Price180.76
  • Offer Price181.74
  • Rollover Cost-1.19
  • Spot Price179.35
Recommended For You
HomeMarketsPremiumInstant LoanMint Shorts
  翻译: