序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1CINGCingulate17.6900+12.8900+268.54%1.01億13.51億1681.45萬1665.00萬95.05萬94.12萬+623.52%+373.70%+339.39%+77.60%+40.40%-88.48%-80.73%
2GOVXGeoVax Labs7.0600+3.7100+110.75%1.09億6.46億3716.17萬3690.40萬526.37萬522.72萬+278.55%+267.71%+152.14%+338.51%+199.15%-8.61%+30.38%
3APDNApplied DNA Sciences0.783+0.344+78.22%5122.87萬3529.93萬806.34萬737.39萬1029.94萬941.87萬+117.47%+107.89%+94.12%-58.25%-93.67%-97.10%-93.65%
4ZCARZoomcar Holdings0.178+0.069+63.21%3.46億7037.50萬1346.67萬974.65萬7569.80萬5478.62萬+54.70%+46.18%+27.07%-19.14%-88.52%-98.41%-95.18%
5SEELSeelos Therapeutics0.4307+0.1607+59.52%6614.16萬2752.64萬256.56萬255.09萬595.69萬592.27萬+68.24%+48.52%-21.10%-73.58%-94.45%-99.84%-96.13%
6VRAXVirax Biolabs2.1300+0.7400+53.24%829.45萬1616.89萬503.09萬368.28萬236.19萬172.90萬+83.62%+88.50%+82.05%+169.25%+127.67%-42.04%+45.89%
7ISPOInspirato4.4600+1.2900+40.69%110.55萬468.56萬1703.15萬1082.73萬381.87萬242.76萬+21.53%-29.21%+34.34%+10.67%+0.45%-71.20%+21.20%
8GTEC格陵蘭科技2.250+0.630+38.89%3260.67萬7326.42萬3058.77萬1455.14萬1359.45萬646.73萬+56.25%+55.17%+33.14%+46.10%-36.89%+42.41%-19.35%
9BIVIBioVie3.250+0.880+37.13%64.21萬193.70萬1987.88萬1201.81萬611.66萬369.79萬+31.05%-9.72%-15.69%-32.81%-73.58%-91.07%-74.21%
10VRMVroom9.1951+2.3751+34.83%17.61萬147.60萬1673.93萬1261.91萬182.05萬137.24萬+63.91%+8.05%-3.11%-16.41%-32.29%-90.58%-80.92%
11LUMOLumos Pharma3.270+0.820+33.47%85.29萬266.26萬2656.56萬1739.03萬812.40萬531.81萬+50.00%+74.87%+123.97%+29.76%+7.57%+19.78%+2.83%
12HPAIHelport AI5.110+1.200+30.69%3.70萬16.62萬1.94億4027.25萬3788.45萬788.11萬+21.96%-55.45%-54.29%-53.84%-53.08%-51.79%-52.62%
13FEBO暉寶控股6.500+1.510+30.26%17.13萬100.60萬7190.63萬1340.63萬1106.25萬206.25萬-23.17%-50.53%-52.17%-48.37%-23.08%+30.00%+28.46%
14ORGNOrigin Materials1.430+0.330+30.00%953.60萬1292.19萬2.08億1.64億1.46億1.15億+63.84%+69.45%+55.01%+58.89%+156.32%+2.14%+71.01%
15YOSHYoshiharu Global5.6825+1.2225+27.41%7.41萬41.02萬755.91萬321.77萬133.02萬56.62萬+42.06%+33.71%+27.13%+43.86%+19.63%+31.84%+4.65%
16RRRichtech Robotics0.753+0.160+27.00%2274.17萬1583.70萬5964.08萬1031.99萬7925.69萬1371.42萬+38.81%-48.46%-48.81%-36.76%-52.97%-84.95%-87.35%
17AEMDAethlon Medical0.4056+0.0856+26.75%445.47萬173.60萬565.30萬556.41萬1393.73萬1371.82萬+35.20%+40.83%+0.12%-5.67%-76.76%-85.72%-81.48%
18XAIRBeyond Air0.473+0.098+26.13%125.82萬55.92萬2200.42萬1637.30萬4652.05萬3461.52萬+12.06%-11.09%-16.68%-63.33%-73.87%-82.32%-75.87%
19ALTSALT5 Sigma2.270+0.460+25.41%199.98萬467.89萬2762.84萬2691.92萬1217.11萬1185.87萬+15.23%+46.45%+12.94%-32.24%+112.15%+181.92%+309.01%
20SISI尚高生命科學0.5194+0.1034+24.86%389.39萬178.07萬583.93萬491.57萬1124.23萬946.41萬+29.53%-2.02%-44.74%-57.43%-57.07%-71.62%-53.87%
21AISPAirship AI3.570+0.710+24.83%350.32萬1171.50萬8473.76萬3382.10萬2373.60萬947.37萬+17.63%+5.62%-14.80%-24.20%+147.92%-66.71%+110.00%
22GDHG金生遊樂0.120+0.024+24.61%1838.39萬208.69萬2358.60萬1758.60萬1.97億1.47億+3.00%-10.78%-25.00%-51.02%-76.69%-96.05%-83.55%
23EBSEmergent BioSolutions10.740+2.080+24.02%1063.07萬1.12億5.68億5.57億5290.66萬5185.42萬+51.48%+6.23%-4.11%+107.34%+276.84%+116.10%+347.50%
24SSTSystem11.300+0.250+23.81%191.61萬251.11萬9040.18萬1136.54萬6953.99萬874.26萬+15.04%+4.84%-7.14%-10.96%-23.98%-21.69%-41.44%
25SBEVSplash Beverage0.445+0.085+23.58%115.97萬48.26萬2557.32萬2114.62萬5746.78萬4751.96萬+14.40%+64.15%+57.75%+64.21%-15.64%-47.68%-19.44%
26TKNOAlpha Teknova4.950+0.930+23.13%72.34萬328.60萬2.64億5230.82萬5330.30萬1056.73萬+16.47%+33.06%+128.11%+176.54%+46.88%+89.66%+32.71%
27ONCOOnconetix0.172+0.032+22.79%1683.16萬282.40萬510.27萬499.36萬2968.39萬2904.95萬+24.38%+23.14%+1.12%+28.76%-0.06%-80.58%-13.18%
28ASPNAspen Aerogels29.920+5.510+22.57%432.95萬1.22億23.06億19.03億7708.21萬6360.10萬+36.93%+58.47%+28.14%+11.35%+75.18%+421.25%+89.61%
29CMRXChimerix1.020+0.185+22.14%225.33萬205.86萬9143.14萬7625.35萬8963.86萬7475.83萬+24.38%+24.09%+13.35%+4.62%-14.29%+8.18%+5.97%
30CETYClean Energy Technologies1.070+0.193+21.94%3.48萬3.57萬4593.48萬1772.79萬4292.97萬1656.81萬+5.94%-4.46%-10.83%-18.94%+67.19%-22.46%-28.67%
31MRVIMaravai LifeSciences9.680+1.710+21.46%1835.18萬1.72億13.70億9.51億1.42億9825.43萬+13.35%+3.31%+12.04%-11.60%+20.55%-4.25%+47.79%
32GTN.A格雷電視-A8.500+1.500+21.43%5494.004.42萬8.47億7.09億9966.72萬8343.32萬+3.16%-1.73%-10.53%+1.01%+24.53%+5.02%+1.56%
33PSNY極星汽車0.890+0.149+20.16%2490.12萬2143.53萬19.00億2.18億21.35億2.45億+33.33%+28.89%+1.75%-6.32%-36.43%-75.35%-60.62%
34DOGZ多尼斯20.2100+3.3700+20.01%4.82萬92.42萬2.57億3358.21萬1273.07萬166.17萬+56.67%+22.48%+35.64%+77.90%+193.32%+46.03%+297.05%
35EJHe家快服0.1240+0.0198+19.00%4072.26萬473.18萬1059.50萬1058.85萬8544.36萬8539.10萬-90.68%-91.39%-91.73%-83.13%-92.99%-97.60%-99.38%
36VLCNVolcon1.7500+0.2700+18.24%75.60萬121.15萬815.81萬655.93萬466.18萬374.82萬+4.17%-11.62%-41.67%-91.79%-97.89%-99.98%-99.61%
37PSNLPersonalis5.990+0.920+18.15%629.71萬3891.06萬3.18億2.47億5307.47萬4130.97萬+83.74%+66.39%+55.58%+313.10%+299.33%+244.25%+185.24%
38LCFYLocafy5.180+0.780+17.73%11.55萬54.48萬661.10萬512.78萬127.62萬98.99萬+8.14%+11.16%-23.49%+70.96%-20.31%-27.82%-42.92%
39OCTOEightco Holdings1.630+0.243+17.48%27.57萬41.83萬290.21萬254.79萬178.03萬156.30萬+23.49%+13.83%-30.85%-52.05%-47.84%-54.77%-36.57%
40BANLCBL International0.927+0.137+17.35%3.94萬3.63萬2317.75萬347.66萬2500.00萬375.00萬+18.55%+6.56%-14.94%-8.21%-20.76%-40.57%-36.93%
41BFRIBiofrontera1.3600+0.2000+17.24%33.39萬43.17萬753.92萬402.11萬554.35萬295.67萬+3.82%+23.64%+34.65%+21.97%+52.36%-85.09%-50.90%
42IAUXI-80 Gold1.110+0.162+17.13%1753.54萬1911.83萬4.27億3.64億3.85億3.28億+38.61%+12.01%+4.72%-9.02%-11.20%-39.67%-36.93%
43CCLDCareCloud2.690+0.390+16.96%14.98萬37.50萬4361.46萬2286.03萬1621.36萬849.83萬+21.59%+40.84%+42.33%-8.50%+99.26%+56.40%+76.97%
44FUBOFuboTV1.530+0.220+16.79%4441.43萬6813.95萬5.04億4.94億3.29億3.23億+21.43%+15.04%+6.25%+21.43%-19.47%-25.37%-51.89%
45NUTXNutex Health15.2500+2.1900+16.77%11.43萬161.32萬7725.21萬4366.60萬506.57萬286.33萬+50.99%+111.51%+123.77%+109.16%-9.47%-66.58%-43.52%
46SOWGSow Good15.380+2.170+16.43%43.64萬617.63萬1.58億5526.32萬1024.54萬359.32萬-5.47%-12.26%-17.13%-16.50%+111.85%+131.28%+53.03%
47CDNACareDx33.000+4.650+16.40%255.11萬8016.12萬17.40億16.95億5274.00萬5136.77萬+22.09%+44.23%+82.42%+118.11%+269.96%+292.39%+175.00%
48JFIN嘉銀科技6.110+0.860+16.38%14.39萬83.36萬3.24億6379.84萬5303.25萬1044.16萬+19.80%+16.60%+2.69%-8.40%+8.91%+14.11%+25.56%
49GPGreenPower Motor1.020+0.143+16.25%10.12萬9.87萬2702.10萬2029.79萬2649.12萬1989.99萬+25.93%+7.37%-8.89%-20.93%-49.75%-71.90%-67.41%
50PLPlanet Labs PBC2.520+0.350+16.13%934.07萬2309.03萬7.33億5.26億2.91億2.09億+18.31%+20.00%+17.76%+31.25%+14.03%-22.94%+2.02%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1CINGCingulate
17.6900+12.8900+268.54%1.01億13.51億1681.45萬1665.00萬95.05萬94.12萬+623.52%+373.70%+339.39%+77.60%+40.40%-88.48%-80.73%
2GOVXGeoVax Labs
7.0600+3.7100+110.75%1.09億6.46億3716.17萬3690.40萬526.37萬522.72萬+278.55%+267.71%+152.14%+338.51%+199.15%-8.61%+30.38%
3APDNApplied DNA Sciences
0.783+0.344+78.22%5122.87萬3529.93萬806.34萬737.39萬1029.94萬941.87萬+117.47%+107.89%+94.12%-58.25%-93.67%-97.10%-93.65%
4ZCARZoomcar Holdings
0.178+0.069+63.21%3.46億7037.50萬1346.67萬974.65萬7569.80萬5478.62萬+54.70%+46.18%+27.07%-19.14%-88.52%-98.41%-95.18%
5SEELSeelos Therapeutics
0.4307+0.1607+59.52%6614.16萬2752.64萬256.56萬255.09萬595.69萬592.27萬+68.24%+48.52%-21.10%-73.58%-94.45%-99.84%-96.13%
6VRAXVirax Biolabs
2.1300+0.7400+53.24%829.45萬1616.89萬503.09萬368.28萬236.19萬172.90萬+83.62%+88.50%+82.05%+169.25%+127.67%-42.04%+45.89%
7ISPOInspirato
4.4600+1.2900+40.69%110.55萬468.56萬1703.15萬1082.73萬381.87萬242.76萬+21.53%-29.21%+34.34%+10.67%+0.45%-71.20%+21.20%
8GTEC格陵蘭科技
2.250+0.630+38.89%3260.67萬7326.42萬3058.77萬1455.14萬1359.45萬646.73萬+56.25%+55.17%+33.14%+46.10%-36.89%+42.41%-19.35%
9BIVIBioVie
3.250+0.880+37.13%64.21萬193.70萬1987.88萬1201.81萬611.66萬369.79萬+31.05%-9.72%-15.69%-32.81%-73.58%-91.07%-74.21%
10VRMVroom
9.1951+2.3751+34.83%17.61萬147.60萬1673.93萬1261.91萬182.05萬137.24萬+63.91%+8.05%-3.11%-16.41%-32.29%-90.58%-80.92%
11LUMOLumos Pharma
3.270+0.820+33.47%85.29萬266.26萬2656.56萬1739.03萬812.40萬531.81萬+50.00%+74.87%+123.97%+29.76%+7.57%+19.78%+2.83%
12HPAIHelport AI
5.110+1.200+30.69%3.70萬16.62萬1.94億4027.25萬3788.45萬788.11萬+21.96%-55.45%-54.29%-53.84%-53.08%-51.79%-52.62%
13FEBO暉寶控股
6.500+1.510+30.26%17.13萬100.60萬7190.63萬1340.63萬1106.25萬206.25萬-23.17%-50.53%-52.17%-48.37%-23.08%+30.00%+28.46%
14ORGNOrigin Materials
1.430+0.330+30.00%953.60萬1292.19萬2.08億1.64億1.46億1.15億+63.84%+69.45%+55.01%+58.89%+156.32%+2.14%+71.01%
15YOSHYoshiharu Global
5.6825+1.2225+27.41%7.41萬41.02萬755.91萬321.77萬133.02萬56.62萬+42.06%+33.71%+27.13%+43.86%+19.63%+31.84%+4.65%
16RRRichtech Robotics
0.753+0.160+27.00%2274.17萬1583.70萬5964.08萬1031.99萬7925.69萬1371.42萬+38.81%-48.46%-48.81%-36.76%-52.97%-84.95%-87.35%
17AEMDAethlon Medical
0.4056+0.0856+26.75%445.47萬173.60萬565.30萬556.41萬1393.73萬1371.82萬+35.20%+40.83%+0.12%-5.67%-76.76%-85.72%-81.48%
18XAIRBeyond Air
0.473+0.098+26.13%125.82萬55.92萬2200.42萬1637.30萬4652.05萬3461.52萬+12.06%-11.09%-16.68%-63.33%-73.87%-82.32%-75.87%
19ALTSALT5 Sigma
2.270+0.460+25.41%199.98萬467.89萬2762.84萬2691.92萬1217.11萬1185.87萬+15.23%+46.45%+12.94%-32.24%+112.15%+181.92%+309.01%
20SISI尚高生命科學
0.5194+0.1034+24.86%389.39萬178.07萬583.93萬491.57萬1124.23萬946.41萬+29.53%-2.02%-44.74%-57.43%-57.07%-71.62%-53.87%
21AISPAirship AI
3.570+0.710+24.83%350.32萬1171.50萬8473.76萬3382.10萬2373.60萬947.37萬+17.63%+5.62%-14.80%-24.20%+147.92%-66.71%+110.00%
22GDHG金生遊樂
0.120+0.024+24.61%1838.39萬208.69萬2358.60萬1758.60萬1.97億1.47億+3.00%-10.78%-25.00%-51.02%-76.69%-96.05%-83.55%
23EBSEmergent BioSolutions
10.740+2.080+24.02%1063.07萬1.12億5.68億5.57億5290.66萬5185.42萬+51.48%+6.23%-4.11%+107.34%+276.84%+116.10%+347.50%
24SSTSystem1
1.300+0.250+23.81%191.61萬251.11萬9040.18萬1136.54萬6953.99萬874.26萬+15.04%+4.84%-7.14%-10.96%-23.98%-21.69%-41.44%
25SBEVSplash Beverage
0.445+0.085+23.58%115.97萬48.26萬2557.32萬2114.62萬5746.78萬4751.96萬+14.40%+64.15%+57.75%+64.21%-15.64%-47.68%-19.44%
26TKNOAlpha Teknova
4.950+0.930+23.13%72.34萬328.60萬2.64億5230.82萬5330.30萬1056.73萬+16.47%+33.06%+128.11%+176.54%+46.88%+89.66%+32.71%
27ONCOOnconetix
0.172+0.032+22.79%1683.16萬282.40萬510.27萬499.36萬2968.39萬2904.95萬+24.38%+23.14%+1.12%+28.76%-0.06%-80.58%-13.18%
28ASPNAspen Aerogels
29.920+5.510+22.57%432.95萬1.22億23.06億19.03億7708.21萬6360.10萬+36.93%+58.47%+28.14%+11.35%+75.18%+421.25%+89.61%
29CMRXChimerix
1.020+0.185+22.14%225.33萬205.86萬9143.14萬7625.35萬8963.86萬7475.83萬+24.38%+24.09%+13.35%+4.62%-14.29%+8.18%+5.97%
30CETYClean Energy Technologies
1.070+0.193+21.94%3.48萬3.57萬4593.48萬1772.79萬4292.97萬1656.81萬+5.94%-4.46%-10.83%-18.94%+67.19%-22.46%-28.67%
31MRVIMaravai LifeSciences
9.680+1.710+21.46%1835.18萬1.72億13.70億9.51億1.42億9825.43萬+13.35%+3.31%+12.04%-11.60%+20.55%-4.25%+47.79%
32GTN.A格雷電視-A
8.500+1.500+21.43%5494.004.42萬8.47億7.09億9966.72萬8343.32萬+3.16%-1.73%-10.53%+1.01%+24.53%+5.02%+1.56%
33PSNY極星汽車
0.890+0.149+20.16%2490.12萬2143.53萬19.00億2.18億21.35億2.45億+33.33%+28.89%+1.75%-6.32%-36.43%-75.35%-60.62%
34DOGZ多尼斯
20.2100+3.3700+20.01%4.82萬92.42萬2.57億3358.21萬1273.07萬166.17萬+56.67%+22.48%+35.64%+77.90%+193.32%+46.03%+297.05%
35EJHe家快服
0.1240+0.0198+19.00%4072.26萬473.18萬1059.50萬1058.85萬8544.36萬8539.10萬-90.68%-91.39%-91.73%-83.13%-92.99%-97.60%-99.38%
36VLCNVolcon
1.7500+0.2700+18.24%75.60萬121.15萬815.81萬655.93萬466.18萬374.82萬+4.17%-11.62%-41.67%-91.79%-97.89%-99.98%-99.61%
37PSNLPersonalis
5.990+0.920+18.15%629.71萬3891.06萬3.18億2.47億5307.47萬4130.97萬+83.74%+66.39%+55.58%+313.10%+299.33%+244.25%+185.24%
38LCFYLocafy
5.180+0.780+17.73%11.55萬54.48萬661.10萬512.78萬127.62萬98.99萬+8.14%+11.16%-23.49%+70.96%-20.31%-27.82%-42.92%
39OCTOEightco Holdings
1.630+0.243+17.48%27.57萬41.83萬290.21萬254.79萬178.03萬156.30萬+23.49%+13.83%-30.85%-52.05%-47.84%-54.77%-36.57%
40BANLCBL International
0.927+0.137+17.35%3.94萬3.63萬2317.75萬347.66萬2500.00萬375.00萬+18.55%+6.56%-14.94%-8.21%-20.76%-40.57%-36.93%
41BFRIBiofrontera
1.3600+0.2000+17.24%33.39萬43.17萬753.92萬402.11萬554.35萬295.67萬+3.82%+23.64%+34.65%+21.97%+52.36%-85.09%-50.90%
42IAUXI-80 Gold
1.110+0.162+17.13%1753.54萬1911.83萬4.27億3.64億3.85億3.28億+38.61%+12.01%+4.72%-9.02%-11.20%-39.67%-36.93%
43CCLDCareCloud
2.690+0.390+16.96%14.98萬37.50萬4361.46萬2286.03萬1621.36萬849.83萬+21.59%+40.84%+42.33%-8.50%+99.26%+56.40%+76.97%
44FUBOFuboTV
1.530+0.220+16.79%4441.43萬6813.95萬5.04億4.94億3.29億3.23億+21.43%+15.04%+6.25%+21.43%-19.47%-25.37%-51.89%
45NUTXNutex Health
15.2500+2.1900+16.77%11.43萬161.32萬7725.21萬4366.60萬506.57萬286.33萬+50.99%+111.51%+123.77%+109.16%-9.47%-66.58%-43.52%
46SOWGSow Good
15.380+2.170+16.43%43.64萬617.63萬1.58億5526.32萬1024.54萬359.32萬-5.47%-12.26%-17.13%-16.50%+111.85%+131.28%+53.03%
47CDNACareDx
33.000+4.650+16.40%255.11萬8016.12萬17.40億16.95億5274.00萬5136.77萬+22.09%+44.23%+82.42%+118.11%+269.96%+292.39%+175.00%
48JFIN嘉銀科技
6.110+0.860+16.38%14.39萬83.36萬3.24億6379.84萬5303.25萬1044.16萬+19.80%+16.60%+2.69%-8.40%+8.91%+14.11%+25.56%
49GPGreenPower Motor
1.020+0.143+16.25%10.12萬9.87萬2702.10萬2029.79萬2649.12萬1989.99萬+25.93%+7.37%-8.89%-20.93%-49.75%-71.90%-67.41%
50PLPlanet Labs PBC
2.520+0.350+16.13%934.07萬2309.03萬7.33億5.26億2.91億2.09億+18.31%+20.00%+17.76%+31.25%+14.03%-22.94%+2.02%
  翻译: