1
SPY
SPDR 標普500指數ETF
554.420
+1.03%
+5.630
7506.38萬
411.85億
5515.18億
無槓桿
7.47%
2.81%
1.58
81.82%
2
QQQ
納指100ETF-Invesco QQQ Trust
468.620
+2.17%
+9.960
5760.91萬
265.59億
2725.73億
無槓桿
9.61%
3.94%
1.59
61.91%
3
IWM
iShares羅素2000指數ETF
208.920
+0.29%
+0.610
2709.54萬
56.13億
663.32億
無槓桿
8.51%
2.42%
1.05
28.57%
4
TQQQ
3倍做多納指ETF-ProShares
64.570
+6.38%
+3.870
8118.99萬
49.77億
201.91億
3倍
24.42%
11.83%
1.40
-81.82%
5
SOXL
3倍做多半導體ETF-Direxion
32.220
+13.65%
+3.870
1.42億
41.96億
96.85億
3倍
41.45%
18.84%
1.33
-63.16%
6
LQD
債券指數ETF-iShares iBoxx投資級公司債
112.940
+0.04%
+0.050
3674.10萬
41.47億
312.09億
無槓桿
13.29%
0.48%
1.03
-33.33%
7
TLT
20+年以上美國國債ETF-iShares
100.610
-0.08%
-0.080
3944.61萬
39.73億
641.62億
無槓桿
6.19%
0.88%
0.96
86.44%
8
HYG
債券指數ETF-iShares iBoxx高收益公司債
79.300
+0.15%
+0.120
4227.48萬
33.44億
158.68億
無槓桿
21.07%
0.43%
1.11
0.00%
9
XLF
SPDR金融行業ETF
44.280
-0.47%
-0.210
5921.22萬
26.00億
436.43億
無槓桿
6.04%
2.18%
1.20
96.36%
10
IVV
標普500ETF-iShares
557.450
+1.08%
+5.950
469.13萬
25.92億
5091.36億
無槓桿
0.51%
2.81%
0.94
0.00%
11
VOO
標普500ETF-Vanguard
509.460
+1.02%
+5.160
508.88萬
25.62億
1.24萬億
無槓桿
0.52%
2.81%
1.41
95.12%
12
SMH
半導體指數ETF-VanEck
233.400
+5.16%
+11.460
1109.10萬
25.21億
207.28億
無槓桿
11.88%
6.44%
1.29
-50.00%
13
SQQQ
3倍做空納指ETF-ProShares
8.530
-6.47%
-0.590
2.65億
23.98億
26.12億
-3倍
92.25%
11.84%
1.39
59.17%
14
SOXS
3倍做空半導體ETF-Direxion
24.160
-13.93%
-3.910
8044.91萬
21.70億
8.69億
-3倍
260.05%
18.85%
1.24
4.00%
15
XLE
能源指數ETF-SPDR
84.350
-0.93%
-0.790
2399.22萬
20.18億
342.83億
無槓桿
5.96%
2.53%
1.38
33.33%
16
NVDL
GraniteShares 2x Long NVDA Daily ETF
54.600
+16.17%
+7.600
3690.08萬
18.55億
41.16億
2倍
42.19%
17.92%
1.60
-33.33%
17
SOXX
iShares費城交易所半導體ETF
219.910
+4.64%
+9.760
647.57萬
13.87億
133.59億
無槓桿
10.19%
6.27%
1.52
-81.82%
18
XLK
科技行業精選指數ETF-SPDR
217.540
+3.41%
+7.180
638.15萬
13.62億
657.95億
無槓桿
2.04%
4.82%
1.17
0.00%
19
DIA
SPDR道瓊斯指數ETF
409.270
+0.25%
+1.010
312.47萬
12.67億
341.89億
無槓桿
3.73%
2.23%
1.23
-60.00%
20
RSP
平均加權指數ETF-Rydex S&P
172.280
+0.05%
+0.080
705.87萬
12.05億
608.72億
無槓桿
2.00%
2.15%
0.97
-93.55%
21
XLP
日常消費品精選行業指數ETF-SPDR
82.830
-0.93%
-0.780
1400.16萬
11.57億
181.91億
無槓桿
6.43%
1.54%
1.02
-86.67%
22
EEM
新興市場ETF-iShares
42.280
+0.74%
+0.310
2612.76萬
10.96億
171.28億
無槓桿
6.42%
1.78%
1.09
90.91%
23
KRE
區域銀行指數ETF-SPDR KBW
54.150
-1.17%
-0.640
2030.60萬
10.90億
31.59億
無槓桿
35.22%
2.92%
1.55
73.33%
24
GLD
SPDR黄金ETF
232.250
-0.16%
-0.370
462.85萬
10.74億
696.28億
無槓桿
1.54%
0.77%
0.97
-50.00%
25
EFA
歐澳遠東指數ETF-iShares
80.680
+0.60%
+0.480
1299.81萬
10.41億
558.61億
無槓桿
1.86%
1.67%
0.97
-40.30%
26
XLV
醫療保健精選行業指數ETF-SPDR
155.280
-0.30%
-0.460
655.78萬
10.12億
423.53億
無槓桿
2.41%
1.68%
0.89
-60.00%
27
XLI
工業指數ETF-SPDR
128.270
+0.18%
+0.230
796.97萬
10.09億
191.26億
無槓桿
5.34%
2.59%
1.02
31.92%
28
QLD
ProShares兩倍做多納斯達克100指數ETF
92.970
+4.26%
+3.800
1096.65萬
10.02億
56.23億
2倍
17.39%
7.86%
3.61
-85.71%
29
SPXL
3倍做多標普500ETF-Direxion
147.670
+3.00%
+4.300
566.47萬
8.06億
41.38億
3倍
19.64%
8.43%
1.37
20.00%
30
FXI
中國大盤股ETF-iShares
25.720
+1.02%
+0.260
3129.75萬
8.03億
37.26億
無槓桿
21.42%
1.30%
1.31
-62.50%
31
XLU
公用事業精選行業指數ETF-SPDR
77.280
+0.31%
+0.240
1028.35萬
7.89億
179.52億
無槓桿
4.41%
1.56%
1.03
0.00%
32
IEF
美國國債7-10年ETF-iShares
98.850
-0.07%
-0.070
724.18萬
7.16億
343.66億
無槓桿
2.08%
0.50%
0.46
-17.65%
33
SH
Proshares做空標普500
11.350
-1.05%
-0.120
6185.16萬
7.13億
10.72億
-1倍
66.18%
2.88%
1.46
0.00%
34
VTI
整體股市指數ETF-Vanguard
273.030
+1.00%
+2.690
263.81萬
7.11億
1.72萬億
無槓桿
0.17%
2.75%
0.86
0.00%
35
TNA
3倍做多小盤股ETF-Direxion
37.520
+0.70%
+0.260
1927.78萬
7.03億
22.14億
3倍
32.43%
7.25%
1.20
-85.71%
36
TMF
3倍做多20年期以上國債ETF-Direxion
63.150
-0.24%
-0.150
1104.79萬
7.02億
71.84億
3倍
9.75%
2.62%
1.07
0.00%
37
XLY
非必需消費類ETF-SPDR
189.050
+1.00%
+1.870
370.90萬
6.90億
183.46億
無槓桿
3.79%
3.37%
0.95
-37.50%
38
BIL
美國國債1-3月ETF-SPDR
91.560
0.00%
0.000
736.68萬
6.75億
346.88億
無槓桿
1.94%
0.01%
1.19
-20.46%
39
EMB
新興市場美元債ETF-iShares
92.480
+0.26%
+0.240
722.34萬
6.66億
156.57億
無槓桿
4.24%
0.53%
1.23
71.43%
40
IBIT
iShares Bitcoin Trust
32.800
-0.61%
-0.200
2045.87萬
6.62億
206.11億
無槓桿
3.26%
4.35%
0.86
-12.20%
41
UVXY
ProShares Ultra VIX短期期貨ETF
24.910
-6.60%
-1.760
2304.13萬
6.27億
2.18億
1.5倍
281.21%
18.52%
1.24
55.56%
42
IEMG
核心MSCI新興市場ETF-iShares
53.180
+0.64%
+0.340
1167.37萬
6.16億
776.28億
無槓桿
0.80%
1.80%
0.71
25.00%
43
TSLL
Direxion Daily TSLA Bull 2X Shares
10.730
+1.71%
+0.180
5854.02萬
5.98億
18.34億
2倍
33.70%
10.24%
1.01
83.74%
44
IJH
標普中型股指數ETF-iShares
59.240
+0.41%
+0.240
1020.03萬
5.97億
858.15億
無槓桿
0.70%
2.35%
1.32
95.12%
45
JNK
SPDR Bloomberg High Yield Bond ETF
96.650
+0.17%
+0.160
582.34萬
5.62億
81.66億
無槓桿
6.88%
0.45%
1.70
-42.86%
46
VCIT
中期公司債券ETF-Vanguard
83.680
0.00%
0.000
626.07萬
5.24億
522.96億
無槓桿
1.02%
0.41%
0.42
66.67%
47
XBI
SPDR標普生物科技ETF
98.900
+0.82%
+0.800
526.70萬
5.17億
76.24億
無槓桿
6.78%
2.21%
0.84
27.27%
48
UPRO
3倍做多標普500-ProShares
77.700
+3.01%
+2.270
679.51萬
5.09億
34.26億
3倍
14.97%
8.45%
1.39
33.33%
49
SPXS
3倍做空標普500ETF-Direxion
7.470
-3.11%
-0.240
6448.31萬
5.02億
4.88億
-3倍
101.83%
8.56%
1.18
-6.11%
50
BND
總債券市場ETF-Vanguard
75.360
-0.05%
-0.040
647.02萬
4.88億
3363.78億
無槓桿
0.41%
0.37%
0.64
-38.46%