Lusaka Securities Exchange Plc

LuSE Market Performance Report by Mr. Nicholas Kabaso (Jan-Jul 2024) Watch the Chief Executive Officer of the LuSE, Mr. Nicholas Kabaso as he shares a report on the Market performance of the Lusaka Securities Exchange at the LuSE FNB Market Performance Outlook Review Event. Watch the full video on YouTube via the link below; https://lnkd.in/drQAY4dp

Market Close – 17 Sep 2024 In 1355 trades recorded today, 23,790 shares were transacted resulting in a turnover of K229,868.58. The following price changes were recorded today: - K0.06 in SCBL. Trading activity was also recorded in ATEL, BATA, CECZ, CHIL, MAFS, NATB, PMDZ, PUMA, REIZ, ZABR, ZMRE, ZMBF, ZNCO and ZSUG. The LuSE All Share Index (LASI) closed at 15,898.98 points, 0.14% lower than its day previous close. For the full trade summary please visit our website: https://lnkd.in/dnNNQctB

Market Close – 16 Sep 2024 In 136 trades recorded today, 70,480 shares were transacted resulting in a turnover of K592,799.04. The following price changes were recorded today: +K0.03 in CHIL, -K0.01 in NATB, -K0.02 in PUMA and +K0.06 in SCBL. Trading activity was also recorded in ATEL, BATA, CECZ, ZMBF, ZNCO and CCAF. The LuSE All Share Index (LASI) closed at 15,921.35 points, 0.13% higher than its day previous close. For the full trade summary please visit our website: https://lnkd.in/dnNNQctB

Market Close – 13 Sep 2024 In 121 trades recorded today, 56,348 shares were transacted resulting in a turnover of K959,430.63. The following price changes were recorded today: +K0.07 in CECZ, -K0.03 in CHIL, +K0.02 in PUMA and -K0.07 in SCBL. Trading activity was also recorded in AECI, ATEL, BATA, NATB, REIZ, ZABR, ZCCM, ZMBF, ZNCO, ZSUG and CCAF. The LuSE All Share Index (LASI) closed at 15,900.02 points, 0.00% higher than its day previous close. For the full trade summary please visit our website: https://lnkd.in/dnNNQctB

Market Close – 12 Sep 2024 In 143 trades recorded today, 54,714 shares were transacted resulting in a turnover of K445,341.08. The following price changes were recorded today: +K0.42 in CECZ and +K0.03 in CHIL. Trading activity was also recorded in ATEL, BATA, REIZ, SCBL, ZABR, ZCCM, ZMBF, ZNCO, ZSUG and CCAF. The LuSE All Share Index (LASI) closed at 15,899.78 points, 0.98% higher than its previous close. For the full trade summary please visit our website: https://lnkd.in/dnNNQctB

Market Close – 11 Sep 2024 In 142 trades recorded today, 65,152 shares were transacted resulting in a turnover of K615,547.53. The following price changes were recorded today: -K0.01 in CECZ, +K0.01 in NATB, +0.25 in SCBL and -K0.01 in ZNCO. Trading activity was also recorded in ATEL, BATA, MAFS, PMDZ, PUMA, REIZ, SCBL, ZABR, ZMBF, ZNCO and CCAF. The LuSE All Share Index (LASI) closed at 15,745.81 points, 0.55% higher than its previous close. For the full trade summary please visit our website: https://lnkd.in/dnNNQctB

Market Close – 10 Sep 2024 In 219 trades recorded today, 843,037 shares were transacted resulting in a turnover of K7,014,224.35. The following price changes were recorded today: +K0.02 in CECZ and +k3.49 in ZSUG. Trading activity was also recorded in ATEL, BATA, BATZ, CHIL, NATB, PMDZ, PUMA, REIZ, SCBL, ZABR, ZMBF, ZNCO and CCAF. The LuSE All Share Index (LASI) closed at 15,659.34 points, 1.65% higher than its previous close. For the full trade summary please visit our website: https://lnkd.in/dnNNQctB

Market Close – 9 Sep 2024 In 217 trades recorded today, 1,567,695 shares were transacted resulting in a turnover of K23,991,372.62. The following price changes were recorded today: -K0.23 in CECZ, +0.26 in ZFCO and +K1.50 in ZSUG. Trading activity was also recorded in AECI, ATEL, BATA, BATZ, CHIL, MAFS, REIZ, SCBL, ZMBF, ZNCO and CCAF. The LuSE All Share Index (LASI) closed at 15,360.28 points, 0.30% higher than its previous close. For the full trade summary please visit our website: https://lnkd.in/dnNNQctB

Market Close – 6 Sep 2024 In 91 trades recorded today, 55,441 shares were transacted resulting in a turnover of K1,184,838.80. The following price changes were recorded today: +K0.25 in CECZ and -K0.01 in ZCCM. Trading activity was also recorded in AECI, ATEL, CHIL, REIZ, PMDZ, SCBL, ZMBF, ZMFA, ZNCO, ZSUG and CCAF. The LuSE All Share Index (LASI) closed at 15,314.41 points, 0.60% higher than its previous close. For the full trade summary please visit our website: https://lnkd.in/dnNNQctB

Market Close – 5 Sep 2024 In 97 trades recorded today, 160,776 shares were transacted resulting in a turnover of K1,303,339.79. The following price changes were recorded today: -K0.14 in BATA, +K0.41 in CECZ, +K10.00 in ZCCM, -K0.10 in ZMRE and -K4.00 in ZSUG. Trading activity was also recorded in AECI, ATEL, PMDZ, SCBL and ZNCO. The LuSE All Share Index (LASI) closed at 15,223.56 points, -0.89% lower than its previous close. For the full trade summary please visit our website: https://lnkd.in/dnNNQctB