Αγορά | Πώληση | Υψηλή | Χαμηλό | ||||
---|---|---|---|---|---|---|---|
1,1165 | 1,1166 | 1,1179 | 1,1069 | +0,0047 | +0,43% | ||
1,3287 | 1,3288 | 1,3314 | 1,3154 | +0,0075 | +0,57% | ||
142,69 | 142,71 | 143,95 | 141,88 | +0,43 | +0,30% | ||
0,8467 | 0,8468 | 0,8515 | 0,8449 | +0,0006 | +0,07% | ||
0,6820 | 0,6821 | 0,6840 | 0,6737 | +0,0057 | +0,85% | ||
1,3555 | 1,3556 | 1,3648 | 1,3533 | -0,0049 | -0,36% | ||
0,6249 | 0,6252 | 0,6270 | 0,6181 | +0,0043 | +0,68% | ||
17,5154 | 17,5254 | 17,6259 | 17,3910 | -0,0111 | -0,06% | ||
33,9913 | 34,0071 | 34,1213 | 33,9440 | -0,0695 | -0,20% | ||
19,3089 | 19,3154 | 19,4029 | 19,1410 | +0,0292 | +0,15% | ||
3,8282 | 3,8297 | 3,8616 | 3,8168 | -0,0107 | -0,28% | ||
10,1519 | 10,1538 | 10,2551 | 10,1137 | -0,0529 | -0,52% | ||
1,2916 | 1,2917 | 1,3010 | 1,2901 | -0,0034 | -0,26% | ||
6,6795 | 6,6799 | 6,7396 | 6,6729 | -0,0290 | -0,43% | ||
10,4858 | 10,4904 | 10,6524 | 10,4388 | -0,0996 | -0,94% | ||
3,7541 | 3,7591 | 3,7921 | 3,7415 | -0,0227 | -0,60% | ||
352,85 | 353,03 | 356,67 | 352,81 | -1,72 | -0,48% | ||
22,4505 | 22,5005 | 22,6623 | 22,4300 | -0,0724 | -0,32% | ||
33,096 | 33,182 | 33,523 | 33,070 | +0,036 | +0,11% | ||
3,6727 | 3,6732 | 3,6730 | 3,6729 | -0,0001 | 0,00% | ||
0,7062 | 0,7112 | 0,7088 | 0,7085 | 0,0000 | 0,00% | ||
0,3047 | 0,3052 | 0,3051 | 0,3049 | +0,0001 | +0,03% | ||
7,7945 | 7,7946 | 7,7965 | 7,7912 | +0,0016 | +0,02% | ||
3,7481 | 3,7571 | 3,7531 | 3,7516 | -0,0003 | -0,01% | ||
83,618 | 83,628 | 83,789 | 83,573 | -0,064 | -0,08% | ||
1.327,73 | 1.328,48 | 1.336,58 | 1.321,09 | +9,02 | +0,68% | ||
0,1841 | 0,1842 | 0,1853 | 0,1830 | +0,0010 | +0,55% | ||
0,7377 | 0,7378 | 0,7389 | 0,7327 | +0,0028 | +0,38% | ||
1,1808 | 1,1810 | 1,1835 | 1,1745 | -0,0009 | -0,08% | ||
0,4526 | 0,4576 | 0,4556 | 0,4520 | +0,0019 | +0,42% | ||
0,0633 | 0,0635 | 0,0637 | 0,0634 | -0,0003 | -0,47% | ||
0,700700 | 0,700900 | 0,704750 | 0,694700 | -0,002000 | -0,28% | ||
1,1732 | 1,2247 | 1,2001 | 1,1953 | -0,0012 | -0,10% | ||
0,7742 | 0,7743 | 0,7751 | 0,7686 | +0,0022 | +0,28% | ||
88,700 | 89,500 | 89,561 | 89,088 | -0,030 | -0,03% | ||
386,00 | 391,00 | 388,50 | 387,09 | +2,41 | +0,62% | ||
1,7601 | 1,8497 | 1,8100 | 1,8028 | +0,0021 | +0,12% | ||
962,7579 | 962,7679 | 963,0649 | 961,3463 | +0,5128 | +0,05% | ||
1,4654 | 1,4663 | 1,4839 | 1,4622 | -0,0125 | -0,85% | ||
1,9772 | 2,0669 | 2,0280 | 2,0198 | +0,0023 | +0,11% | ||
118,064 | 121,291 | 120,023 | 119,530 | +0,147 | +0,12% | ||
1,7490 | 1,7723 | 1,7661 | 1,7532 | +0,0013 | +0,07% | ||
0,3741 | 0,3795 | 0,3769 | 0,3767 | -0,0001 | -0,03% | ||
2.875,00 | 2.913,00 | 2.913,05 | 2.893,00 | +1,00 | +0,03% | ||
1,2707 | 1,3156 | 1,2991 | 1,2932 | -0,0008 | -0,06% | ||
6,7410 | 7,0996 | 6,9406 | 6,9122 | +0,0081 | +0,12% | ||
5,4248 | 5,4253 | 5,4965 | 5,3941 | -0,0362 | -0,66% | ||
0,9952 | 1,0078 | 1,0043 | 1,0003 | +0,0012 | +0,12% | ||
13,1752 | 13,2100 | 13,2363 | 13,1493 | +0,0174 | +0,13% | ||
1,9738 | 2,0634 | 2,0246 | 2,0163 | +0,0023 | +0,11% | ||
930,35 | 931,75 | 931,85 | 929,75 | -0,50 | -0,05% | ||
7,0675 | 7,0684 | 7,1089 | 7,0605 | -0,0132 | -0,19% | ||
4.162,00 | 4.165,50 | 4.193,39 | 4.159,53 | -23,50 | -0,56% | ||
506,21 | 531,31 | 519,84 | 517,76 | +0,99 | +0,19% | ||
24,0081 | 24,0619 | 24,1049 | 24,0073 | +0,0277 | +0,12% | ||
177,72 | 177,72 | 178,86 | 177,72 | 0,00 | 0,00% | ||
59,850 | 60,550 | 60,249 | 60,050 | +0,150 | +0,25% | ||
131,781 | 132,676 | 132,552 | 132,130 | +0,090 | +0,07% | ||
48,5046 | 48,5646 | 48,6050 | 48,4497 | +0,0099 | +0,02% | ||
113,5000 | 121,5000 | 117,5000 | 112,7201 | +1,3000 | +1,12% | ||
0,8955 | 0,8956 | 0,9034 | 0,8945 | -0,0039 | -0,43% | ||
2,1853 | 2,2095 | 2,2125 | 2,1950 | -0,0092 | -0,42% | ||
0,7525 | 0,7526 | 0,7602 | 0,7512 | -0,0043 | -0,57% | ||
2,7000 | 2,7600 | 2,7300 | 2,6837 | +0,0450 | +1,68% | ||
15,6300 | 15,7300 | 15,8100 | 15,6300 | +0,0600 | +0,38% | ||
67,0000 | 70,0000 | 69,0000 | 68,5000 | -0,5000 | -0,72% | ||
8.605,00 | 8.700,00 | 8.680,51 | 8.650,00 | +2,50 | +0,03% | ||
7,5622 | 7,9208 | 7,7692 | 7,7373 | +0,0042 | +0,05% | ||
24,3945 | 25,2910 | 24,9600 | 24,8428 | -0,1172 | -0,47% | ||
131,081 | 132,874 | 132,519 | 131,978 | -0,012 | -0,01% | ||
15.163,8 | 15.182,3 | 15.397,2 | 15.134,8 | -132,9 | -0,87% | ||
1.308,00 | 1.312,00 | 1.315,72 | 1.310,00 | 0,00 | 0,00% | ||
42.000,00 | 42.185,00 | 42.105,00 | 42.092,50 | -12,50 | -0,03% | ||
136,160 | 136,760 | 137,600 | 136,290 | -0,520 | -0,38% | ||
155,725 | 158,953 | 157,785 | 157,156 | +0,183 | +0,12% | ||
128,000 | 130,000 | 129,570 | 129,000 | 0,000 | 0,00% | ||
4.050,00 | 4.090,00 | 4.074,10 | 4.064,96 | 0,00 | 0,00% | ||
440,900 | 441,800 | 442,500 | 441,350 | -1,150 | -0,26% | ||
478,790 | 479,330 | 479,460 | 478,625 | +0,060 | +0,01% | ||
22.035,00 | 22.135,00 | 22.177,11 | 22.085,00 | -25,00 | -0,11% | ||
89.500,00 | 89.700,00 | 89.944,41 | 89.550,00 | +50,00 | +0,06% | ||
301,708 | 307,984 | 304,846 | 303,444 | +1,402 | +0,46% | ||
17,4900 | 17,5100 | 17,6428 | 17,4488 | -0,0900 | -0,51% | ||
4,7200 | 4,7700 | 4,7800 | 4,7450 | -0,0100 | -0,21% | ||
9,6900 | 9,7000 | 9,7719 | 9,6950 | -0,0618 | -0,63% | ||
17,2050 | 17,7428 | 17,4739 | 17,3806 | +0,0933 | +0,54% | ||
4.520,00 | 4.590,00 | 4.560,00 | 4.512,20 | -5,00 | -0,11% | ||
54,837 | 55,644 | 55,566 | 55,042 | -0,096 | -0,17% | ||
3.227,470 | 3.268,452 | 3.247,961 | 2.100,000 | +1.154,261 | +55,13% | ||
7,8594 | 8,2179 | 8,0621 | 8,0292 | +0,0095 | +0,12% | ||
39,490 | 39,608 | 39,750 | 39,509 | +0,089 | +0,23% | ||
44,870 | 46,870 | 46,150 | 45,840 | +0,020 | +0,04% | ||
15,2600 | 15,4600 | 15,3600 | 15,3500 | +0,0100 | +0,07% | ||
1.716,000 | 1.756,000 | 1.741,531 | 1.735,500 | +0,500 | +0,03% | ||
4,2075 | 4,2125 | 4,2745 | 4,2070 | -0,0340 | -0,80% | ||
17,4900 | 17,5100 | 17,6422 | 17,4488 | -0,0900 | -0,51% | ||
1.639,820 | 1.640,820 | 1.650,570 | 1.639,430 | +0,890 | +0,05% | ||
36,5300 | 37,0100 | 36,9602 | 36,7600 | +0,0100 | +0,03% | ||
132,503 | 135,551 | 134,549 | 134,016 | +0,011 | +0,01% | ||
1,5996 | 1,5999 | 1,6177 | 1,5953 | -0,0107 | -0,66% | ||
0,3836 | 0,3863 | 0,3850 | 0,3848 | 0,0000 | 0,00% | ||
0,9791 | 1,0239 | 1,0044 | 1,0003 | +0,0012 | +0,12% | ||
3,7440 | 3,7460 | 3,7752 | 3,7450 | -0,0302 | -0,80% | ||
3,7994 | 4,0290 | 3,9857 | 3,9142 | -0,0137 | -0,35% | ||
55,493 | 55,610 | 56,018 | 55,485 | -0,282 | -0,50% | ||
277,850 | 278,350 | 279,310 | 278,100 | -0,050 | -0,02% | ||
7.701,17 | 7.934,27 | 7.831,00 | 7.799,33 | +18,39 | +0,24% | ||
3,6380 | 3,6425 | 3,6623 | 3,6402 | -0,0005 | -0,01% | ||
4,4495 | 4,4595 | 4,4950 | 4,4498 | -0,0201 | -0,45% | ||
104,725 | 104,949 | 105,757 | 104,738 | -0,458 | -0,43% | ||
92,1702 | 92,1782 | 93,6966 | 92,0975 | -1,4477 | -1,55% | ||
1.327,000 | 1.357,000 | 1.348,573 | 1.340,000 | +2,000 | +0,15% | ||
12,7232 | 14,5148 | 15,0430 | 13,4550 | +0,1480 | +1,10% | ||
598,0000 | 605,0000 | 601,5000 | 601,5000 | 0,0000 | 0,00% | ||
568,00 | 574,00 | 573,98 | 571,00 | 0,00 | 0,00% | ||
21,8000 | 23,0000 | 22,5000 | 21,9649 | -0,1000 | -0,44% | ||
8,5474 | 8,9777 | 8,7885 | 8,7527 | +0,0099 | +0,11% | ||
2.510,000 | 2.513,000 | 13.000,000 | 13.000,000 | 0,000 | 0,00% | ||
17,4900 | 17,5100 | 17,6280 | 17,4336 | -0,0900 | -0,51% | ||
3,0190 | 3,0290 | 3,0427 | 3,0240 | -0,0070 | -0,23% | ||
6,6720 | 6,9410 | 6,8222 | 6,7945 | +0,0120 | +0,18% | ||
31,926 | 31,934 | 32,080 | 31,793 | -0,083 | -0,26% | ||
2.724,43 | 2.724,46 | 2.724,78 | 2.721,94 | -0,34 | -0,01% | ||
41,2315 | 41,7694 | 41,6348 | 41,4675 | +0,0329 | +0,08% | ||
3.678,45 | 3.759,14 | 3.736,09 | 3.718,80 | -2,02 | -0,05% | ||
40,6034 | 41,6792 | 41,1605 | 40,9908 | +0,1505 | +0,37% | ||
12.727,10 | 12.789,86 | 12.788,33 | 12.745,00 | +13,48 | +0,11% | ||
36,7245 | 36,7441 | 36,7548 | 36,6975 | +0,0012 | 0,00% | ||
24.565,0 | 24.595,0 | 24.675,0 | 24.575,0 | -20,0 | -0,08% | ||
116,000 | 123,000 | 119,500 | 117,240 | +3,500 | +3,02% | ||
588,099 | 588,099 | 591,901 | 588,099 | -1,462 | -0,25% | ||
2,6882 | 2,7169 | 2,7025 | 2,7025 | 0,0000 | 0,00% | ||
585,000 | 590,000 | 591,928 | 587,500 | -2,000 | -0,34% | ||
106,900 | 107,700 | 107,625 | 106,250 | +1,050 | +0,99% | ||
249,800 | 250,850 | 250,350 | 250,325 | -0,025 | -0,01% | ||
26,02 | 26,11 | 26,59 | 26,06 | -0,42 | -1,59% | ||
0,2722 | 0,2723 | 0,2723 | 0,2723 | 0,0000 | 0,00% | ||
0,00104 | 0,00104 | 0,00104 | 0,00104 | 0,00000 | 0,00% | ||
0,1415 | 0,1415 | 0,1416 | 0,1407 | +0,0003 | +0,20% | ||
0,1497 | 0,1497 | 0,1499 | 0,1484 | +0,0005 | +0,36% | ||
0,1283 | 0,1283 | 0,1284 | 0,1283 | -0,0001 | -0,04% | ||
0,2656 | 0,2658 | 0,2672 | 0,2638 | +0,0007 | +0,25% | ||
0,05176 | 0,05178 | 0,05224 | 0,05156 | -0,00017 | -0,34% | ||
0,0953 | 0,0954 | 0,0958 | 0,0939 | +0,0006 | +0,60% | ||
0,2612 | 0,2613 | 0,2620 | 0,2590 | +0,0001 | 0,00% | ||
0,01085 | 0,01085 | 0,01086 | 0,01067 | +0,00017 | +1,57% | ||
0,2662 | 0,2668 | 0,2665 | 0,2664 | 0,0000 | 0,00% | ||
0,0985 | 0,0985 | 0,0989 | 0,0975 | +0,0002 | +0,15% | ||
0,0294 | 0,0294 | 0,0294 | 0,0293 | +0,0001 | 0,00% | ||
0,03131 | 0,03132 | 0,03145 | 0,03117 | -0,00002 | -0,08% | ||
0,02722 | 0,02723 | 0,02725 | 0,02721 | 0,00000 | -0,01% | ||
0,05707 | 0,05710 | 0,05750 | 0,05674 | -0,00009 | -0,16% | ||
0,02399 | 0,02463 | 0,02440 | 0,02430 | -0,00009 | -0,37% | ||
0,000126 | 0,000130 | 0,000128 | 0,000128 | -0,000001 | -0,67% | ||
0,001073 | 0,001075 | 0,001076 | 0,001073 | +0,000001 | 0,00% | ||
0,000240 | 0,000240 | 0,000240 | 0,000239 | +0,000001 | +0,47% | ||
0,2670 | 0,2671 | 0,2670 | 0,2649 | +0,0021 | +0,81% | ||
0,02681 | 0,02747 | 0,02720 | 0,02706 | -0,00006 | -0,24% | ||
0,1409 | 0,1483 | 0,1448 | 0,1442 | -0,0002 | -0,12% | ||
0,000753 | 0,000753 | 0,000757 | 0,000748 | -0,000006 | -0,75% | ||
0,02059 | 0,02062 | 0,02064 | 0,02057 | 0,00000 | 0,00% | ||
3,2730 | 3,2819 | 3,2870 | 3,2737 | +0,0037 | +0,11% | ||
63,20 | 64,50 | 63,90 | 63,85 | -0,05 | -0,08% | ||
0,01196 | 0,01196 | 0,01197 | 0,01194 | 0,00000 | -0,04% | ||
1,4061 | 1,4160 | 1,4115 | 1,4109 | 0,0000 | 0,00% | ||
3,2680 | 3,2911 | 3,2795 | 3,2772 | +0,0003 | +0,01% | ||
1,7000 | 1,7000 | 1,7108 | 1,6975 | +0,0050 | +0,29% | ||
7,0694 | 7,0696 | 7,1134 | 7,0603 | -0,0256 | -0,36% | ||
84,2750 | 84,2750 | 84,3622 | 84,2750 | -0,0872 | -0,10% | ||
10,5322 | 10,7563 | 10,6969 | 10,6443 | -0,0089 | -0,08% | ||
89,0658 | 89,0658 | 89,0658 | 89,0658 | 0,0000 | 0,00% | ||
5,4183 | 5,4189 | 5,4761 | 5,4186 | -0,0581 | -1,06% | ||
117,31 | 117,31 | 117,31 | 117,31 | 0,00 | 0,00% | ||
0,9349 | 0,9349 | 0,9349 | 0,9349 | 0,0000 | 0,00% | ||
0,2374 | 0,2377 | 0,2377 | 0,2339 | +0,0029 | +1,24% | ||
0,02394 | 0,02425 | 0,02412 | 0,02402 | -0,00002 | -0,08% | ||
0,002831 | 0,002834 | 0,002834 | 0,002804 | +0,000004 | +0,13% | ||
0,00006587 | 0,00006594 | 0,00006608 | 0,00006495 | 0,00000000 | 0,00% | ||
930,000 | 950,000 | 943,104 | 933,036 | +13,279 | +1,43% | ||
0,00004066 | 0,00004071 | 0,00004069 | 0,00004053 | +0,00000014 | +0,35% | ||
0,3047 | 0,3055 | 0,3055 | 0,3042 | -0,0003 | -0,11% | ||
74,07 | 74,13 | 74,50 | 72,31 | +1,75 | +2,42% | ||
0,0302 | 0,0302 | 0,0302 | 0,0298 | 0,0000 | 0,00% | ||
0,01798238 | 0,01802029 | 0,01802257 | 0,01788397 | -0,00001454 | -0,08% | ||
3,3500 | 3,6500 | 3,5100 | 3,5000 | -0,0100 | -0,28% | ||
74,3348 | 74,3348 | 116,7517 | 116,7517 | -3,6268 | -3,01% | ||
92,1705 | 92,1795 | 93,6250 | 91,6600 | -1,4455 | -1,54% | ||
5,290 | 5,620 | 5,480 | 5,420 | -0,025 | -0,46% | ||
3.371,00 | 3.431,00 | 3.401,00 | 3.382,50 | +19,00 | +0,56% | ||
68,8700 | 69,0700 | 69,3800 | 68,9700 | -0,2100 | -0,30% | ||
0,0145 | 0,0145 | 0,0145 | 0,0144 | +0,0001 | 0,00% | ||
0,0001 | 0,0001 | 0,0001 | 0,0001 | 0,0000 | 0,00% | ||
0,00002371 | 0,00002381 | 0,00002376 | 0,00002375 | +0,00000001 | 0,00% | ||
0,000763 | 0,000764 | 0,000763 | 0,000763 | 0,000000 | 0,00% | ||
76,4225 | 76,4450 | 247,0000 | 48,0000 | +1.059,5000 | -89,18% | ||
365,00 | 366,00 | 365,50 | 365,50 | 0,00 | 0,00% | ||
357,00 | 360,00 | 1.285,00 | 1.285,00 | 0,00 | 0,00% | ||
13,785 | 14,409 | 14,097 | 14,097 | 0,000 | 0,00% | ||
0,0444 | 0,0445 | 0,0446 | 0,0441 | +0,0002 | +0,37% | ||
388,00 | 392,00 | 1.250,00 | 1.250,00 | -10,00 | -0,79% |