Compra | Venta | Máximo | Mínimo | ||||
---|---|---|---|---|---|---|---|
1,0881 | 1,0881 | 1,0915 | 1,0870 | +0,0047 | +0,43% | ||
152,02 | 152,03 | 152,58 | 151,53 | -0,95 | -0,62% | ||
1,2938 | 1,2939 | 1,2999 | 1,2938 | +0,0012 | +0,09% | ||
34,3472 | 34,3519 | 34,3629 | 34,2461 | +0,0476 | +0,14% | ||
0,8632 | 0,8637 | 0,8682 | 0,8615 | -0,0065 | -0,74% | ||
1,3900 | 1,3901 | 1,3928 | 1,3874 | -0,0049 | -0,35% | ||
165,43 | 165,44 | 165,97 | 165,22 | -0,29 | -0,17% | ||
0,6582 | 0,6583 | 0,6620 | 0,6582 | +0,0024 | +0,36% | ||
0,5975 | 0,5976 | 0,6016 | 0,5975 | +0,0013 | +0,21% | ||
0,8409 | 0,8411 | 0,8419 | 0,8385 | +0,0022 | +0,26% | ||
0,9394 | 0,9397 | 0,9442 | 0,9395 | -0,0044 | -0,47% | ||
100,05 | 100,08 | 100,75 | 100,02 | -0,64 | -0,64% | ||
196,62 | 196,65 | 197,90 | 196,50 | -0,99 | -0,50% | ||
176,06 | 176,08 | 176,30 | 175,30 | +0,45 | +0,26% | ||
1,5126 | 1,5129 | 1,5171 | 1,5118 | -0,0020 | -0,13% | ||
0,9147 | 0,9150 | 0,9208 | 0,9147 | -0,0060 | -0,65% | ||
109,33 | 109,36 | 109,59 | 109,00 | -0,07 | -0,06% | ||
90,79 | 90,83 | 91,50 | 90,79 | -0,65 | -0,71% | ||
1,1014 | 1,1016 | 1,1027 | 1,0995 | -0,0006 | -0,05% | ||
1,9656 | 1,9659 | 1,9699 | 1,9612 | +0,0033 | +0,17% | ||
1,6533 | 1,6536 | 1,6544 | 1,6448 | +0,0075 | +0,46% | ||
1,1168 | 1,1171 | 1,1254 | 1,1168 | -0,0082 | -0,73% | ||
1,8211 | 1,8214 | 1,8220 | 1,8118 | +0,0092 | +0,51% | ||
0,5680 | 0,5684 | 0,5737 | 0,5681 | -0,0052 | -0,91% | ||
2,1650 | 2,1657 | 2,1692 | 2,1604 | +0,0046 | +0,21% | ||
84,140 | 84,147 | 84,183 | 84,049 | +0,010 | +0,01% | ||
7,0995 | 7,0996 | 7,1214 | 7,0868 | -0,0219 | -0,31% | ||
1,3184 | 1,3188 | 1,3261 | 1,3148 | -0,0069 | -0,52% | ||
7,7715 | 7,7744 | 7,7783 | 7,7716 | -0,0050 | -0,06% | ||
6,8532 | 6,8536 | 6,8615 | 6,8328 | -0,0300 | -0,44% | ||
1,7983 | 1,7986 | 1,8068 | 1,7982 | -0,0076 | -0,42% | ||
10,7013 | 10,7213 | 10,7126 | 10,6564 | -0,0278 | -0,26% | ||
99,0004 | 99,0087 | 99,0700 | 97,6630 | +1,0902 | +1,11% | ||
3,7507 | 3,7545 | 3,7603 | 3,7322 | +0,0016 | +0,04% | ||
20,1041 | 20,1106 | 20,2670 | 19,9561 | -0,1596 | -0,79% | ||
17,5614 | 17,5789 | 17,6454 | 17,4866 | -0,0624 | -0,35% | ||
0,6210 | 0,6211 | 0,6238 | 0,6200 | -0,0020 | -0,32% | ||
0,8304 | 0,8306 | 0,8359 | 0,8304 | -0,0054 | -0,65% | ||
0,5156 | 0,5160 | 0,5208 | 0,5158 | -0,0050 | -0,96% | ||
67.804,0 | 67.805,0 | 69.505,0 | 67.750,0 | -407,0 | -0,60% | ||
62.162,0 | 62.162,1 | 63.748,7 | 62.164,0 | -749,1 | -1,19% | ||
2.414,89 | 2.414,90 | 2.491,39 | 2.411,00 | -27,88 | -1,14% |