Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0795 | 1.0796 | 1.0839 | 1.0793 | -0.0034 | 0.00% | ||
1.2959 | 1.2965 | 1.2998 | 1.2953 | -0.0013 | 0.00% | ||
152.30 | 152.31 | 152.37 | 151.44 | +0.48 | +0.32% | ||
0.8666 | 0.8669 | 0.8674 | 0.8648 | +0.0009 | 0.00% | ||
0.6602 | 0.6606 | 0.6646 | 0.6599 | -0.0037 | 0.00% | ||
1.3891 | 1.3893 | 1.3897 | 1.3835 | +0.0037 | 0.00% | ||
0.5977 | 0.5978 | 0.6019 | 0.5972 | -0.0037 | 0.00% | ||
17.6464 | 17.6733 | 17.7144 | 17.5734 | -0.0061 | -0.06% | ||
34.2826 | 34.2926 | 34.3556 | 34.0106 | +0.0646 | +0.18% | ||
19.9740 | 19.9990 | 20.0190 | 19.7650 | +0.1580 | +0.81% | ||
4.0221 | 4.0254 | 4.0296 | 4.0071 | +0.0096 | +0.25% | ||
10.6137 | 10.6306 | 10.6280 | 10.5439 | +0.0631 | +0.57% | ||
1.3201 | 1.3211 | 1.3222 | 1.3174 | +0.0032 | 0.00% | ||
6.9102 | 6.9120 | 6.9130 | 6.8827 | +0.0214 | +0.29% | ||
10.9623 | 10.9829 | 10.9766 | 10.9045 | +0.0306 | +0.27% | ||
3.7799 | 3.7999 | 3.7994 | 3.7740 | -0.0010 | 0.00% | ||
374.26 | 374.66 | 374.78 | 371.82 | +2.09 | +0.56% | ||
23.4029 | 23.4529 | 23.4510 | 23.2630 | +0.1283 | +0.56% | ||
33.670 | 33.690 | 33.830 | 33.620 | -0.030 | -0.09% | ||
3.6720 | 3.6740 | 3.6733 | 3.6726 | -0.0003 | 0.00% | ||
0.7064 | 0.7114 | 0.7097 | 0.7083 | -0.0009 | 0.00% | ||
0.3059 | 0.3069 | 0.3063 | 0.3056 | -0.0004 | 0.00% | ||
7.7701 | 7.7702 | 7.7718 | 7.7685 | -0.0001 | 0.00% | ||
3.7513 | 3.7606 | 3.7562 | 3.7536 | -0.0003 | 0.00% | ||
84.099 | 84.100 | 84.096 | 84.041 | +0.026 | +0.04% | ||
1,387.95 | 1,389.44 | 1,393.35 | 1,376.19 | +9.40 | +0.68% | ||
0.1752 | 0.1753 | 0.1766 | 0.1750 | -0.0014 | 0.00% | ||
0.7196 | 0.7199 | 0.7227 | 0.7195 | -0.0020 | 0.00% | ||
1.1536 | 1.1539 | 1.1561 | 1.1527 | -0.0018 | 0.00% | ||
0.4423 | 0.4473 | 0.4408 | 0.4326 | -0.0082 | -2.24% | ||
0.0620 | 0.0622 | 0.0623 | 0.0615 | -0.0002 | 0.00% | ||
0.656600 | 0.656600 | 0.660200 | 0.656100 | -0.002000 | 0.00% | ||
1.1715 | 1.2246 | 1.2122 | 1.2031 | -0.0029 | 0.00% | ||
0.7557 | 0.7580 | 0.7587 | 0.7560 | -0.0021 | 0.00% | ||
88.942 | 93.571 | 91.600 | 90.660 | -0.180 | -0.20% | ||
386.25 | 388.25 | 386.25 | 384.00 | +0.25 | +0.06% | ||
1.7598 | 1.8524 | 1.8045 | 1.7800 | -0.0180 | -1.11% | ||
984.9860 | 984.9960 | 985.5000 | 984.5000 | -0.7774 | -0.08% | ||
1.5138 | 1.5147 | 1.5147 | 1.5040 | +0.0080 | +0.66% | ||
1.9771 | 2.0696 | 2.0191 | 2.0036 | -0.0212 | -0.99% | ||
118.087 | 121.419 | 119.000 | 119.000 | -0.513 | -0.43% | ||
1.8015 | 1.8201 | 1.8121 | 1.8043 | +0.0054 | +0.55% | ||
0.3742 | 0.3797 | 0.3772 | 0.3768 | -0.0001 | 0.00% | ||
2,884.35 | 2,936.19 | 2,904.64 | 2,901.00 | -13.90 | -0.48% | ||
1.3003 | 1.3466 | 1.3225 | 1.3178 | +0.0012 | 0.00% | ||
6.7399 | 7.1103 | 6.9350 | 6.9050 | -0.0505 | -0.72% | ||
5.7073 | 5.7088 | 5.7133 | 5.6613 | +0.0430 | +0.71% | ||
0.9956 | 1.0086 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.2802 | 13.3869 | 13.3869 | 13.2802 | 0.0000 | 0.00% | ||
1.9736 | 2.0662 | 2.0166 | 2.0041 | -0.0178 | -0.99% | ||
948.61 | 948.71 | 950.90 | 945.78 | +1.82 | +0.19% | ||
7.1199 | 7.1212 | 7.1272 | 7.1158 | +0.0005 | 0.00% | ||
4,324.14 | 4,327.64 | 4,341.29 | 4,285.50 | +30.50 | +0.71% | ||
503.17 | 529.10 | 516.20 | 514.45 | -2.15 | -0.42% | ||
24.0225 | 24.0780 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
174.28 | 182.62 | 178.10 | 177.98 | -0.12 | -0.07% | ||
59.603 | 61.084 | 60.280 | 60.125 | -0.395 | -0.66% | ||
133.133 | 134.059 | 133.704 | 133.162 | -0.451 | -0.34% | ||
48.7387 | 48.7987 | 48.7300 | 48.7300 | -0.0521 | -0.10% | ||
121.6279 | 122.0908 | 122.0504 | 120.3265 | -0.4496 | -0.38% | ||
0.9262 | 0.9263 | 0.9265 | 0.9225 | +0.0028 | 0.00% | ||
2.2356 | 2.2609 | 2.2804 | 2.2378 | -0.0269 | -1.34% | ||
0.7713 | 0.7717 | 0.7719 | 0.7692 | +0.0007 | 0.00% | ||
2.7100 | 2.8000 | 2.7100 | 2.6950 | +0.0150 | +0.74% | ||
16.0500 | 16.1500 | 16.0500 | 16.0500 | +0.0300 | +0.19% | ||
68.0000 | 71.0000 | 71.3500 | 70.4200 | +1.3500 | +1.94% | ||
8,559.08 | 8,725.72 | 8,626.44 | 8,609.94 | -67.00 | -0.78% | ||
7.5666 | 7.9369 | 7.7385 | 7.7220 | -0.0127 | -0.13% | ||
24.8005 | 25.7263 | 25.2162 | 24.9105 | -0.1176 | -0.48% | ||
131.002 | 132.853 | 131.788 | 131.788 | -0.369 | -0.28% | ||
15,624.2 | 15,771.6 | 15,643.5 | 15,592.5 | +21.0 | +0.13% | ||
1,285.02 | 1,340.57 | 1,310.00 | 1,310.00 | -1.00 | -0.08% | ||
42,025.00 | 42,185.00 | 42,002.50 | 42,002.50 | 0.00 | 0.00% | ||
137.810 | 138.410 | 138.150 | 137.180 | +0.630 | +0.46% | ||
157.081 | 160.414 | 158.420 | 158.180 | -1.116 | -0.71% | ||
128.270 | 130.270 | 129.250 | 128.850 | -1.000 | -0.77% | ||
3,977.26 | 4,162.42 | 4,065.50 | 4,059.46 | -9.50 | -0.23% | ||
454.500 | 455.400 | 454.180 | 454.180 | -0.770 | -0.17% | ||
486.040 | 486.590 | 486.040 | 484.540 | +0.100 | +0.02% | ||
21,781.13 | 22,244.03 | 21,855.00 | 21,855.00 | -65.00 | -0.30% | ||
89,702.45 | 89,776.51 | 89,500.00 | 89,500.00 | -58.25 | -0.07% | ||
291.032 | 297.513 | 293.650 | 293.400 | -0.330 | -0.11% | ||
17.4773 | 17.9031 | 17.7154 | 17.5680 | -0.0158 | -0.11% | ||
4.7994 | 4.8549 | 4.8060 | 4.8060 | -0.0090 | -0.21% | ||
9.5805 | 10.2101 | 9.8870 | 9.8870 | +0.0190 | +0.20% | ||
17.7107 | 18.2662 | 17.8800 | 17.7994 | -0.1605 | -0.89% | ||
4,571.63 | 4,664.21 | 4,597.89 | 4,583.23 | -24.69 | -0.53% | ||
56.568 | 57.402 | 56.670 | 56.530 | -0.481 | -0.84% | ||
3,227.470 | 3,268.452 | 2,093.700 | 2,093.700 | -1,154.261 | -35.54% | ||
7.8350 | 8.2053 | 8.0040 | 7.9950 | -0.0001 | 0.00% | ||
39.800 | 40.160 | 39.820 | 39.740 | +0.300 | +0.76% | ||
44.860 | 47.360 | 46.030 | 45.850 | -0.230 | -0.50% | ||
15.2600 | 15.4600 | 15.4200 | 15.4000 | +0.0600 | +0.39% | ||
1,733.942 | 1,741.348 | 1,717.020 | 1,717.020 | -17.980 | -1.04% | ||
4.3375 | 4.3425 | 4.3490 | 4.3330 | -0.0110 | -0.23% | ||
17.4770 | 17.9029 | 17.7154 | 17.5851 | -0.0208 | -0.11% | ||
1,644.500 | 1,645.500 | 1,650.660 | 1,618.260 | -27.370 | -1.66% | ||
36.4119 | 37.3378 | 36.6000 | 36.6000 | -0.2000 | -0.54% | ||
133.229 | 136.377 | 134.550 | 134.500 | +0.023 | +0.01% | ||
1.6727 | 1.6733 | 1.6736 | 1.6609 | +0.0104 | +0.60% | ||
0.3836 | 0.3864 | 0.3847 | 0.3847 | -0.0003 | 0.00% | ||
0.9790 | 1.0252 | 1.0000 | 1.0000 | -0.0001 | 0.00% | ||
3.6889 | 3.8370 | 3.7680 | 3.7472 | +0.0135 | +0.27% | ||
3.9365 | 4.0847 | 3.9417 | 3.8124 | -0.0583 | -1.50% | ||
58.148 | 58.610 | 58.565 | 57.785 | +0.645 | +1.12% | ||
276.706 | 279.669 | 277.670 | 277.670 | -0.080 | -0.03% | ||
7,899.90 | 8,140.61 | 7,952.25 | 7,952.25 | -7.48 | -0.09% | ||
3.5159 | 3.7937 | 3.6450 | 3.6450 | +0.0045 | 0.00% | ||
4.6020 | 4.6120 | 4.6106 | 4.5874 | +0.0098 | +0.22% | ||
108.307 | 108.538 | 108.520 | 107.915 | +0.227 | +0.21% | ||
97.2457 | 97.2540 | 97.3500 | 96.3750 | +0.9939 | +1.03% | ||
1,341.400 | 1,369.174 | 1,368.675 | 1,350.595 | -11.280 | -0.83% | ||
12.2955 | 12.2955 | 14.9083 | 13.2069 | -0.0304 | -0.23% | ||
598.0000 | 605.0000 | 600.4707 | 600.4207 | -2.6998 | -0.45% | ||
535.67 | 609.74 | 571.50 | 571.50 | -3.00 | -0.53% | ||
22.6822 | 22.6822 | 22.9304 | 22.5002 | -0.1407 | -0.61% | ||
8.5461 | 8.9905 | 8.7550 | 8.7484 | -0.0046 | 0.00% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
17.4987 | 17.8690 | 17.7172 | 17.5777 | -0.0315 | -0.17% | ||
3.0940 | 3.1236 | 3.1135 | 3.0790 | -0.0145 | -0.32% | ||
6.6694 | 6.9472 | 6.8137 | 6.7359 | -0.0328 | -0.44% | ||
32.058 | 32.099 | 32.143 | 31.993 | -0.021 | -0.06% | ||
2,684.47 | 2,777.05 | 2,715.00 | 2,715.00 | -10.00 | -0.37% | ||
41.1620 | 41.7175 | 41.1000 | 41.1000 | -0.1560 | -0.39% | ||
3,633.79 | 3,717.11 | 3,675.00 | 3,658.00 | -4.33 | -0.12% | ||
41.1521 | 42.2630 | 41.6000 | 41.6000 | +0.0649 | +0.14% | ||
12,810.50 | 12,875.30 | 12,803.39 | 12,803.39 | -46.61 | -0.36% | ||
40.9727 | 40.9910 | 40.9403 | 40.9403 | +0.1120 | +0.27% | ||
25,355.0 | 25,385.0 | 25,425.0 | 25,355.0 | -30.0 | -0.12% | ||
118.150 | 123.350 | 118.640 | 118.150 | -0.250 | -0.21% | ||
607.289 | 607.289 | 607.710 | 605.070 | +0.082 | +0.01% | ||
2.6882 | 2.7169 | 2.7000 | 2.6900 | -0.0025 | 0.00% | ||
607.289 | 607.289 | 604.290 | 602.000 | -4.500 | -0.74% | ||
110.413 | 110.413 | 110.230 | 109.760 | -0.435 | -0.40% | ||
249.800 | 250.900 | 249.980 | 249.730 | -0.420 | -0.17% | ||
26.48 | 26.58 | 26.60 | 26.45 | -0.01 | -0.04% | ||
0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0.00% | ||
0.00102 | 0.00102 | 0.00102 | 0.00101 | 0.00000 | 0.00% | ||
0.1404 | 0.1405 | 0.1405 | 0.1403 | 0.0000 | 0.00% | ||
0.1447 | 0.1447 | 0.1453 | 0.1446 | -0.0005 | 0.00% | ||
0.1287 | 0.1287 | 0.1287 | 0.1287 | 0.0000 | 0.00% | ||
0.2633 | 0.2637 | 0.2646 | 0.2628 | -0.0009 | 0.00% | ||
0.05001 | 0.05006 | 0.05056 | 0.04994 | -0.00048 | 0.00% | ||
0.0911 | 0.0912 | 0.0917 | 0.0910 | -0.0004 | 0.00% | ||
0.2483 | 0.2488 | 0.2495 | 0.2480 | -0.0007 | 0.00% | ||
0.01028 | 0.01028 | 0.01038 | 0.01027 | -0.00011 | 0.00% | ||
0.2659 | 0.2666 | 0.2663 | 0.2662 | 0.0000 | 0.00% | ||
0.0940 | 0.0942 | 0.0947 | 0.0941 | -0.0006 | 0.00% | ||
0.0291 | 0.0292 | 0.0292 | 0.0289 | 0.0000 | 0.00% | ||
0.03116 | 0.03119 | 0.03125 | 0.03113 | +0.00001 | 0.00% | ||
0.02440 | 0.02441 | 0.02437 | 0.02437 | -0.00013 | 0.00% | ||
0.05658 | 0.05665 | 0.05686 | 0.05640 | -0.00005 | 0.00% | ||
0.02366 | 0.02430 | 0.02403 | 0.02403 | -0.00006 | 0.00% | ||
0.000123 | 0.000127 | 0.000126 | 0.000125 | -0.000001 | -0.75% | ||
0.001054 | 0.001054 | 0.001056 | 0.001051 | -0.000002 | 0.00% | ||
0.000231 | 0.000231 | 0.000233 | 0.000231 | -0.000002 | -0.70% | ||
0.2606 | 0.2711 | 0.2667 | 0.2653 | -0.0010 | 0.00% | ||
0.02678 | 0.02746 | 0.02719 | 0.02704 | -0.00015 | 0.00% | ||
0.1406 | 0.1484 | 0.1448 | 0.1442 | -0.0022 | 0.00% | ||
0.000720 | 0.000720 | 0.000726 | 0.000718 | -0.000005 | -0.63% | ||
0.02049 | 0.02051 | 0.02048 | 0.02048 | -0.00002 | 0.00% | ||
3.2749 | 3.2841 | 3.2726 | 3.2726 | -0.0063 | -0.31% | ||
63.26 | 64.56 | 63.91 | 63.75 | -0.64 | -1.00% | ||
0.01189 | 0.01189 | 0.01190 | 0.01189 | 0.00000 | -0.04% | ||
1.4057 | 1.4156 | 1.4085 | 1.4059 | -0.0022 | 0.00% | ||
3.2524 | 3.2754 | 3.2699 | 3.2575 | -0.0068 | -0.31% | ||
1.7000 | 1.7000 | 1.7114 | 1.6999 | -0.0050 | -0.59% | ||
7.1321 | 7.1382 | 7.1385 | 7.1219 | +0.0093 | +0.14% | ||
85.8000 | 85.8000 | 85.5272 | 85.5272 | -0.3000 | -0.35% | ||
10.5494 | 10.7808 | 10.6500 | 10.5700 | -0.0910 | -0.84% | ||
89.0658 | 89.0658 | 89.0658 | 89.0658 | 0.0000 | 0.00% | ||
5.6963 | 5.6969 | 5.6963 | 5.6963 | -0.0124 | -0.18% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2303 | 0.2305 | 0.2306 | 0.2298 | +0.0003 | 0.00% | ||
0.02397 | 0.02429 | 2.42735 | 2.41689 | +2.39122 | 0.00% | ||
0.002668 | 0.002673 | 0.002686 | 0.002669 | -0.000016 | -0.59% | ||
0.00006368 | 0.00006373 | 0.00006514 | 0.00006351 | 0.00000000 | 0.00% | ||
909.051 | 927.212 | 909.051 | 908.141 | 0.000 | 0.00% | ||
0.00003939 | 0.00003944 | 0.00003942 | 0.00003933 | +0.00000009 | +0.22% | ||
0.3045 | 0.3054 | 0.3056 | 0.3056 | -0.0006 | 0.00% | ||
75.48 | 75.63 | 75.75 | 73.85 | +1.32 | +1.78% | ||
0.0297 | 0.0297 | 0.0297 | 0.0296 | 0.0000 | 0.00% | ||
0.01706223 | 0.01719779 | 0.01730134 | 0.01706700 | -0.00013732 | -0.80% | ||
3.3500 | 3.6500 | 3.4997 | 3.4997 | -0.0053 | -0.29% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
97.2455 | 97.2545 | 97.3500 | 96.2500 | +1.0045 | +1.04% | ||
5.570 | 5.910 | 5.570 | 5.570 | -0.130 | -2.28% | ||
3,402.00 | 3,408.00 | 3,402.00 | 3,398.00 | +21.00 | +0.62% | ||
66.4500 | 66.6500 | 66.4500 | 66.3800 | 0.0000 | 0.00% | ||
0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.00002371 | 0.00002380 | 2.38000000 | 2.38000000 | +2.37997625 | 0.00% | ||
0.000763 | 0.000764 | 0.000764 | 0.000764 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | ||
357.00 | 360.00 | 1,727.50 | 1,727.50 | +15.00 | +0.88% | ||
28,720.000 | 32,620.000 | 28,720.000 | 28,720.000 | 0.000 | 0.00% | ||
0.0426 | 0.0427 | 0.0430 | 0.0426 | -0.0003 | 0.00% | ||
388.00 | 392.00 | 1,215.00 | 1,205.00 | +10.00 | +0.84% |