Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 35,915.00 | 36,395.00 | 35,755.00 | 0.00% | 35,915.000.00% | 10/09 | ||
Nikkei 225Jan 24 | Jan 24 | 35,920.00 | 36,295.00 | 35,715.00 | 0.00% | 35,920.000.00% | 10/09 | ||
Nikkei 225Nov 24 | Nov 24 | 35,655.00 | 35,655.00 | 35,655.00 | 0.00% | 35,655.000.00% | 05:00:29 | ||
Nikkei 225Sep 24 | Sep 24 | 36,590.00 | 36,685.00 | 36,555.00 | -0.01% | 36,590.00-0.01% | 19:54:30 | ||
Nikkei 225Dec 23 | Dec 23 | 36,150.00 | 36,545.00 | 35,955.00 | 0.00% | 36,150.000.00% | 10/09 | ||
Nikkei 225Sep 24 | Sep 24 | 35,810.00 | 36,455.00 | 35,255.00 | 0.00% | 35,810.000.00% | 05:00:29 | ||
Nikkei 225Dec 24 | Dec 24 | 36,517.50 | 36,517.50 | 36,307.50 | +0.45% | 36,517.50+0.45% | 20:06:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 149.20 | 149.20 | 150.50 | 148.30 | 0.00% | 0 | 149.200.00% | 02:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,427.50 | 1,427.50 | 1,448.50 | 1,414.00 | 0.00% | 0 | 1,427.500.00% | 02:00:29 | |
7201 Nissan Motor Co., Ltd. | 388.10 | 388.10 | 400.00 | 384.80 | 0.00% | 0 | 388.100.00% | 02:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,643.00 | 1,643.00 | 1,702.00 | 1,619.50 | 0.00% | 0 | 1,643.000.00% | 02:00:29 | |
9501 Tokyo Electric Power Co., Inc. | 624.90 | 624.90 | 641.60 | 611.70 | 0.00% | 0 | 624.900.00% | 02:00:29 |
Name | Price |
---|---|
4523 Eisai | 5,800.000.000.00% |
9064 Yamato Holdings | 1,608.000.000.00% |
4151 Kyowa Kirin | 3,226.000.000.00% |
4704 Trend Micro Inc. | 8,604.000.000.00% |
6702 Fujitsu | 2,802.000.000.00% |
Name | Price |
---|---|
9531 Tokyo Gas | 3,340.000.000.00% |
6113 Amada | 1,370.500.000.00% |
9532 Osaka Gas | 3,343.000.000.00% |
3289 Tokyu Fudosan | 949.200.000.00% |
7270 Subaru Corp | 2,394.500.000.00% |