구성종목
종목명 | 현재가 | 전일비 | 등락률(%) | 거래량 | 거래대금(백만) | 시가총액(억) |
---|---|---|---|---|---|---|
005930 | 69,000 | 0 | 0.00% | 13,647,636 | 939,443 | 4,119,150 |
000660 | 155,700 | 3,700 | -2.32% | 2,492,209 | 389,985 | 1,160,436 |
373220 | 402,000 | 8,000 | -1.95% | 271,529 | 109,987 | 959,400 |
207940 | 956,000 | 21,000 | +2.25% | 78,583 | 74,163 | 665,477 |
005380 | 228,500 | 500 | -0.22% | 548,666 | 124,458 | 479,563 |
068270 | 191,500 | 3,500 | +1.86% | 482,941 | 91,169 | 408,000 |
000270 | 101,200 | 500 | +0.50% | 807,909 | 80,872 | 402,657 |
105560 | 83,800 | 800 | -0.95% | 527,035 | 43,948 | 332,925 |
055550 | 56,600 | 400 | +0.71% | 842,896 | 47,946 | 286,279 |
005490 | 330,500 | 12,000 | -3.50% | 222,636 | 74,665 | 282,988 |
028260 | 147,400 | 2,500 | -1.67% | 150,202 | 21,940 | 266,498 |
035420 | 157,900 | 1,900 | -1.19% | 435,507 | 69,047 | 256,934 |
006400 | 348,000 | 17,500 | -4.79% | 399,566 | 141,516 | 251,334 |
051910 | 313,000 | 8,500 | -2.64% | 166,066 | 52,336 | 226,954 |
012330 | 215,500 | 4,000 | +1.89% | 153,501 | 33,100 | 196,685 |
032830 | 96,700 | 1,400 | -1.43% | 121,180 | 11,708 | 196,200 |
003670 | 219,000 | 15,500 | -6.61% | 358,367 | 81,604 | 181,651 |
086790 | 63,200 | 300 | +0.48% | 393,997 | 24,669 | 180,675 |
138040 | 90,300 | 800 | -0.88% | 190,954 | 17,192 | 173,746 |
066570 | 102,000 | 2,100 | -2.02% | 446,432 | 45,659 | 170,357 |
000810 | 351,500 | 7,500 | -2.09% | 39,052 | 13,808 | 170,076 |
329180 | 175,600 | 3,300 | -1.84% | 152,237 | 26,609 | 158,815 |
259960 | 322,000 | 2,000 | -0.62% | 79,744 | 25,918 | 155,177 |
035720 | 34,000 | 450 | -1.31% | 784,498 | 26,803 | 152,783 |
015760 | 21,950 | 350 | -1.57% | 1,433,792 | 31,712 | 143,158 |
033780 | 112,200 | 3,300 | +3.03% | 456,855 | 51,231 | 141,921 |
003550 | 85,000 | 800 | -0.93% | 91,687 | 7,840 | 134,964 |
011200 | 16,360 | 440 | -2.62% | 489,332 | 8,094 | 125,839 |
017670 | 58,100 | 900 | +1.57% | 907,832 | 52,830 | 122,860 |
018260 | 152,600 | 5,700 | -3.60% | 98,615 | 15,203 | 122,489 |
316140 | 16,020 | 30 | -0.19% | 1,085,623 | 17,324 | 119,186 |
009540 | 170,700 | 2,700 | +1.61% | 222,617 | 37,129 | 118,899 |
010130 | 536,000 | 3,000 | -0.56% | 14,619 | 7,907 | 111,591 |
024110 | 13,890 | 10 | -0.07% | 494,384 | 6,857 | 110,842 |
034020 | 16,730 | 110 | +0.66% | 1,598,345 | 26,693 | 106,461 |
000100 | 126,700 | 3,900 | -2.99% | 3,757,779 | 475,581 | 104,753 |
030200 | 41,400 | 200 | +0.49% | 696,535 | 28,873 | 103,833 |
034730 | 140,800 | 1,500 | -1.05% | 67,140 | 9,471 | 103,171 |
096770 | 108,100 | 700 | +0.65% | 186,316 | 20,030 | 102,820 |
009150 | 130,800 | 2,900 | -2.17% | 286,457 | 37,541 | 99,865 |
042660 | 31,000 | 1,100 | -3.43% | 1,084,320 | 33,861 | 98,359 |
402340 | 71,000 | 1,800 | -2.47% | 193,577 | 13,807 | 98,098 |
323410 | 20,300 | 200 | -0.98% | 276,313 | 5,632 | 97,778 |
042700 | 95,900 | 3,900 | -3.91% | 709,606 | 68,674 | 96,800 |
047050 | 50,200 | 3,700 | -6.86% | 1,056,120 | 54,711 | 94,822 |
267260 | 242,500 | 2,500 | -1.02% | 583,258 | 138,252 | 88,315 |
010140 | 9,630 | 190 | -1.93% | 3,641,536 | 35,163 | 86,416 |
005830 | 117,700 | 400 | -0.34% | 48,121 | 5,650 | 83,615 |
086280 | 110,100 | 600 | -0.54% | 118,533 | 12,939 | 83,025 |
003490 | 22,350 | 100 | -0.45% | 626,019 | 13,913 | 82,666 |